RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 13:08:04 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 13.06.2025 13:06:59 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 13.06.2025 11:58:55 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 635,0 | 30 | 636,0 | 80 | 637,0 | 180 |
| 13.06.2025 11:58:55 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 635,0 | 30 | 636,0 | 80 | 637,0 | 180 |
| 13.06.2025 10:56:04 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 636,0 | 50 | 637,0 | 150 | 638,0 | 200 |
| 13.06.2025 10:56:04 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 636,0 | 50 | 637,0 | 150 | 638,0 | 200 |
| 13.06.2025 10:08:33 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 635,0 | 93 | 636,0 | 143 | 637,0 | 243 |
| 13.06.2025 10:08:33 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 635,0 | 93 | 636,0 | 143 | 637,0 | 243 |
| 13.06.2025 10:08:33 | 106 | 580,0 | 101 | 608,0 | 51 | 611,0 | 635,0 | 93 | 636,0 | 143 | 637,0 | 243 |
| 13.06.2025 09:58:45 | 151 | 608,0 | 101 | 610,0 | 51 | 611,0 | 635,0 | 93 | 636,0 | 143 | 637,0 | 243 |
| 13.06.2025 09:58:45 | 151 | 608,0 | 101 | 610,0 | 51 | 611,0 | 635,0 | 93 | 636,0 | 143 | 637,0 | 243 |
| 13.06.2025 09:58:45 | 151 | 608,0 | 101 | 610,0 | 51 | 611,0 | 636,0 | 143 | 637,0 | 243 | 638,0 | 293 |
| 13.06.2025 09:58:45 | 151 | 608,0 | 101 | 610,0 | 51 | 611,0 | 636,0 | 143 | 637,0 | 243 | 638,0 | 293 |
| 13.06.2025 09:45:50 | 151 | 608,0 | 101 | 610,0 | 51 | 611,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 13.06.2025 09:45:50 | 151 | 608,0 | 101 | 610,0 | 51 | 611,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 13.06.2025 09:44:53 | 105 | 580,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 13.06.2025 09:44:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 13.06.2025 09:44:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 13.06.2025 09:44:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 630,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 13.06.2025 09:44:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 630,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 13.06.2025 09:05:50 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 630,0 | 143 | 637,0 | 243 |
| 13.06.2025 09:00:03 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 630,0 | 143 | 637,0 | 243 |
| 12.06.2025 21:02:14 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 630,0 | 143 | 637,0 | 243 |
| 12.06.2025 21:02:10 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 630,0 | 143 | 637,0 | 243 |
| 12.06.2025 17:24:56 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 630,0 | 143 | 637,0 | 243 |
| 12.06.2025 17:05:06 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 630,0 | 143 | 637,0 | 243 |
| 12.06.2025 16:01:46 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 630,0 | 143 | 637,0 | 243 |
| 12.06.2025 16:01:46 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 630,0 | 143 | 637,0 | 243 |
| 12.06.2025 16:01:46 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 636,0 | 143 | 637,0 | 243 |
| 12.06.2025 16:01:46 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 636,0 | 143 | 637,0 | 243 |
| 12.06.2025 12:23:58 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 12:23:58 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 12:23:58 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 635,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 12:23:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 635,0 | 93 | 636,0 | 143 | 637,0 | 243 |
| 12.06.2025 12:23:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 635,0 | 93 | 636,0 | 143 | 637,0 | 243 |
| 12.06.2025 12:23:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 143 | 637,0 | 243 | 638,0 | 293 |
| 12.06.2025 12:23:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 143 | 637,0 | 243 | 638,0 | 293 |
| 12.06.2025 10:25:45 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 10:25:45 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 10:25:45 | 130 | 602,0 | 100 | 603,0 | 50 | 608,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 10:25:45 | 130 | 602,0 | 100 | 603,0 | 50 | 608,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 10:09:51 | 105 | 582,0 | 80 | 602,0 | 50 | 603,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 10:09:51 | 105 | 582,0 | 80 | 602,0 | 50 | 603,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 09:43:55 | 60 | 580,0 | 55 | 582,0 | 30 | 583,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 09:43:55 | 60 | 580,0 | 55 | 582,0 | 30 | 583,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 09:33:53 | 60 | 580,0 | 55 | 582,0 | 30 | 583,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:33:53 | 60 | 580,0 | 55 | 582,0 | 30 | 583,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:33:53 | 60 | 580,0 | 55 | 581,0 | 25 | 582,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:33:53 | 60 | 580,0 | 55 | 581,0 | 25 | 582,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:10:57 | 135 | 560,0 | 35 | 580,0 | 30 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |