RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2025 16:22:31 | 95 | 584,0 | 70 | 610,0 | 50 | 618,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:22:31 | 95 | 584,0 | 70 | 610,0 | 50 | 618,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:22:31 | 95 | 584,0 | 70 | 585,0 | 50 | 618,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:22:31 | 95 | 584,0 | 70 | 585,0 | 50 | 618,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:54 | 50 | 580,0 | 45 | 584,0 | 20 | 585,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:54 | 50 | 580,0 | 45 | 584,0 | 20 | 585,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:54 | 50 | 580,0 | 45 | 581,0 | 25 | 584,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:54 | 50 | 580,0 | 45 | 581,0 | 25 | 584,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:19 | 125 | 560,0 | 25 | 580,0 | 20 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:19 | 125 | 560,0 | 25 | 580,0 | 20 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:19 | 125 | 560,0 | 25 | 580,0 | 20 | 583,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 15:37:14 | 50 | 580,0 | 45 | 582,0 | 20 | 583,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 15:37:14 | 50 | 580,0 | 45 | 582,0 | 20 | 583,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 15:37:14 | 50 | 580,0 | 45 | 581,0 | 25 | 582,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 15:37:14 | 50 | 580,0 | 45 | 581,0 | 25 | 582,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 15:36:47 | 125 | 560,0 | 25 | 580,0 | 20 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 14:28:44 | 150 | 560,0 | 50 | 580,0 | 20 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 14:28:44 | 150 | 560,0 | 50 | 580,0 | 20 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 13:57:27 | 180 | 550,0 | 130 | 560,0 | 30 | 580,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 13:57:27 | 180 | 550,0 | 130 | 560,0 | 30 | 580,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 12:03:28 | 155 | 550,0 | 105 | 560,0 | 5 | 580,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 12:03:28 | 155 | 550,0 | 105 | 560,0 | 5 | 580,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 12:02:22 | 175 | 536,0 | 150 | 550,0 | 100 | 560,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 12:02:22 | 175 | 536,0 | 150 | 550,0 | 100 | 560,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 09:00:04 | 154 | 550,0 | 104 | 560,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 17:05:05 | 154 | 550,0 | 104 | 560,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 14:50:31 | 154 | 550,0 | 104 | 560,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 12:29:00 | 79 | 536,0 | 54 | 550,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 12:19:46 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 12:19:46 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 12:19:46 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 11:12:44 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 630,0 | 40 | 637,0 | 140 | 638,0 | 190 |
| 10.06.2025 11:01:10 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 630,0 | 40 | 637,0 | 140 | 638,0 | 190 |
| 10.06.2025 11:01:10 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 630,0 | 40 | 637,0 | 140 | 638,0 | 190 |
| 10.06.2025 11:01:09 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 11:01:09 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 11:01:09 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 09:28:14 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 09:00:03 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 17:05:04 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:30:09 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:28:13 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:27:16 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:26:49 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:26:35 | 24 | 611,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:05:42 | 64 | 615,0 | 60 | 617,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:05:42 | 64 | 615,0 | 60 | 617,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:00:03 | 64 | 615,0 | 60 | 617,0 | 10 | 630,0 | 637,0 | 50 | 638,0 | 100 | 639,0 | 150 |
| 06.06.2025 17:05:04 | 104 | 615,0 | 100 | 616,0 | 50 | 617,0 | 637,0 | 50 | 638,0 | 100 | 639,0 | 150 |
| 06.06.2025 16:31:09 | 104 | 615,0 | 100 | 616,0 | 50 | 617,0 | 637,0 | 50 | 638,0 | 100 | 639,0 | 150 |