RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 14:50:31 | 154 | 550,0 | 104 | 560,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 12:29:00 | 79 | 536,0 | 54 | 550,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 12:19:46 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 12:19:46 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 12:19:46 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 11:12:44 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 630,0 | 40 | 637,0 | 140 | 638,0 | 190 |
| 10.06.2025 11:01:10 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 630,0 | 40 | 637,0 | 140 | 638,0 | 190 |
| 10.06.2025 11:01:10 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 630,0 | 40 | 637,0 | 140 | 638,0 | 190 |
| 10.06.2025 11:01:09 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 11:01:09 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 11:01:09 | 104 | 550,0 | 54 | 612,0 | 4 | 615,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 09:28:14 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 10.06.2025 09:00:03 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 17:05:04 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:30:09 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:28:13 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:27:16 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:26:49 | 64 | 612,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:26:35 | 24 | 611,0 | 14 | 615,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:05:42 | 64 | 615,0 | 60 | 617,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:05:42 | 64 | 615,0 | 60 | 617,0 | 10 | 630,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 09.06.2025 09:00:03 | 64 | 615,0 | 60 | 617,0 | 10 | 630,0 | 637,0 | 50 | 638,0 | 100 | 639,0 | 150 |
| 06.06.2025 17:05:04 | 104 | 615,0 | 100 | 616,0 | 50 | 617,0 | 637,0 | 50 | 638,0 | 100 | 639,0 | 150 |
| 06.06.2025 16:31:09 | 104 | 615,0 | 100 | 616,0 | 50 | 617,0 | 637,0 | 50 | 638,0 | 100 | 639,0 | 150 |
| 06.06.2025 16:31:09 | 104 | 615,0 | 100 | 616,0 | 50 | 617,0 | 637,0 | 50 | 638,0 | 100 | 639,0 | 150 |
| 06.06.2025 16:30:31 | 64 | 611,0 | 54 | 615,0 | 50 | 616,0 | 637,0 | 50 | 638,0 | 100 | 639,0 | 150 |
| 06.06.2025 16:01:20 | 104 | 612,0 | 54 | 615,0 | 50 | 616,0 | 637,0 | 50 | 638,0 | 100 | 639,0 | 150 |
| 06.06.2025 16:01:20 | 104 | 612,0 | 54 | 615,0 | 50 | 616,0 | 637,0 | 50 | 638,0 | 100 | 639,0 | 150 |
| 06.06.2025 16:00:28 | 104 | 612,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 50 | 637,0 | 100 | 638,0 | 150 |
| 06.06.2025 15:57:59 | 104 | 612,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 50 | 638,0 | 100 | 639,0 | 150 |
| 06.06.2025 15:57:13 | 104 | 612,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 50 | 638,0 | 100 | 649,0 | 150 |
| 06.06.2025 15:56:13 | 104 | 612,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 50 | 637,0 | 100 | 638,0 | 150 |
| 06.06.2025 15:55:28 | 104 | 612,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 50 | 637,0 | 100 | 649,0 | 150 |
| 06.06.2025 15:55:28 | 104 | 612,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 50 | 637,0 | 100 | 649,0 | 150 |
| 06.06.2025 12:08:00 | 104 | 612,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 100 | 637,0 | 150 | 649,0 | 200 |
| 06.06.2025 12:08:00 | 104 | 612,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 100 | 637,0 | 150 | 649,0 | 200 |
| 06.06.2025 09:13:06 | 64 | 611,0 | 54 | 612,0 | 4 | 615,0 | 636,0 | 100 | 637,0 | 150 | 649,0 | 200 |
| 06.06.2025 09:00:03 | 64 | 611,0 | 54 | 612,0 | 4 | 615,0 | 636,0 | 100 | 637,0 | 150 | 649,0 | 200 |
| 05.06.2025 17:05:05 | 64 | 611,0 | 54 | 612,0 | 4 | 615,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 05.06.2025 16:43:06 | 64 | 611,0 | 54 | 612,0 | 4 | 615,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 05.06.2025 16:43:06 | 64 | 611,0 | 54 | 612,0 | 4 | 615,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 05.06.2025 16:43:06 | 64 | 556,0 | 54 | 612,0 | 4 | 615,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 05.06.2025 16:42:25 | 34 | 555,0 | 14 | 556,0 | 4 | 615,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 05.06.2025 16:42:25 | 34 | 555,0 | 14 | 556,0 | 4 | 615,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 05.06.2025 16:42:25 | 34 | 555,0 | 14 | 611,0 | 4 | 615,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 05.06.2025 16:42:25 | 34 | 555,0 | 14 | 611,0 | 4 | 615,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 05.06.2025 09:36:00 | 64 | 611,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 05.06.2025 09:36:00 | 64 | 611,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 05.06.2025 09:36:00 | 64 | 556,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 05.06.2025 09:36:00 | 64 | 556,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |