RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:10:28 | 64 | 611,0 | 54 | 615,0 | 50 | 620,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 15:57:16 | 104 | 615,0 | 100 | 619,0 | 50 | 620,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 15:57:16 | 104 | 615,0 | 100 | 619,0 | 50 | 620,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 15:56:50 | 64 | 611,0 | 54 | 615,0 | 50 | 619,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 15:49:29 | 104 | 615,0 | 100 | 618,0 | 50 | 619,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 15:49:29 | 104 | 615,0 | 100 | 618,0 | 50 | 619,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 15:48:48 | 64 | 611,0 | 54 | 615,0 | 50 | 618,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 15:33:29 | 104 | 615,0 | 100 | 617,0 | 50 | 618,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 15:33:29 | 104 | 615,0 | 100 | 617,0 | 50 | 618,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 15:33:01 | 64 | 611,0 | 54 | 615,0 | 50 | 617,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 12:11:54 | 104 | 615,0 | 100 | 616,0 | 50 | 617,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 12:11:54 | 104 | 615,0 | 100 | 616,0 | 50 | 617,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 12:11:06 | 64 | 611,0 | 54 | 615,0 | 50 | 616,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 09:29:03 | 114 | 611,0 | 104 | 615,0 | 50 | 616,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 09:29:03 | 114 | 611,0 | 104 | 615,0 | 50 | 616,0 | 636,0 | 100 | 637,0 | 200 | 639,0 | 250 |
| 04.06.2025 09:12:50 | 114 | 611,0 | 104 | 615,0 | 50 | 616,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 04.06.2025 09:12:50 | 114 | 611,0 | 104 | 615,0 | 50 | 616,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 04.06.2025 09:00:04 | 84 | 555,0 | 64 | 611,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 17:05:05 | 84 | 555,0 | 64 | 611,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 11:28:58 | 84 | 555,0 | 64 | 611,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 11:12:01 | 84 | 555,0 | 64 | 611,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 11:06:32 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 09:27:57 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 09:27:57 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 09:00:04 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 17:05:04 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 15:57:23 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 15:57:23 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 15:53:41 | 39 | 611,0 | 29 | 614,0 | 4 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 15:53:41 | 39 | 611,0 | 29 | 614,0 | 4 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 14:57:17 | 39 | 611,0 | 29 | 614,0 | 4 | 615,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:57:17 | 39 | 611,0 | 29 | 614,0 | 4 | 615,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:57:17 | 39 | 611,0 | 29 | 612,0 | 4 | 615,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:57:17 | 39 | 611,0 | 29 | 612,0 | 4 | 615,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:53:43 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:50:55 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:26:17 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 43 | 637,0 | 93 | 639,0 | 143 |
| 02.06.2025 14:26:17 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 43 | 637,0 | 93 | 639,0 | 143 |
| 02.06.2025 14:26:17 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 43 | 637,0 | 93 | 639,0 | 143 |
| 02.06.2025 12:23:09 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 12:23:09 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 09:00:04 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 30.05.2025 17:05:04 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 30.05.2025 16:07:32 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 30.05.2025 16:05:40 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 30.05.2025 13:46:16 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 30.05.2025 13:46:16 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 30.05.2025 09:00:04 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 29.05.2025 21:01:42 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 29.05.2025 21:01:39 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |