RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 11:28:58 | 84 | 555,0 | 64 | 611,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 11:12:01 | 84 | 555,0 | 64 | 611,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 11:06:32 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 09:27:57 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 09:27:57 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 143 | 637,0 | 243 | 639,0 | 293 |
| 03.06.2025 09:00:04 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 17:05:04 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 15:57:23 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 15:57:23 | 89 | 611,0 | 79 | 614,0 | 54 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 15:53:41 | 39 | 611,0 | 29 | 614,0 | 4 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 15:53:41 | 39 | 611,0 | 29 | 614,0 | 4 | 615,0 | 636,0 | 93 | 637,0 | 193 | 639,0 | 243 |
| 02.06.2025 14:57:17 | 39 | 611,0 | 29 | 614,0 | 4 | 615,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:57:17 | 39 | 611,0 | 29 | 614,0 | 4 | 615,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:57:17 | 39 | 611,0 | 29 | 612,0 | 4 | 615,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:57:17 | 39 | 611,0 | 29 | 612,0 | 4 | 615,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:53:43 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:50:55 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 43 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 14:26:17 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 43 | 637,0 | 93 | 639,0 | 143 |
| 02.06.2025 14:26:17 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 43 | 637,0 | 93 | 639,0 | 143 |
| 02.06.2025 14:26:17 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 43 | 637,0 | 93 | 639,0 | 143 |
| 02.06.2025 12:23:09 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 12:23:09 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 02.06.2025 09:00:04 | 55 | 555,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 30.05.2025 17:05:04 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 30.05.2025 16:07:32 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 30.05.2025 16:05:40 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 30.05.2025 13:46:16 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 30.05.2025 13:46:16 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 30.05.2025 09:00:04 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 29.05.2025 21:01:42 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 29.05.2025 21:01:39 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 29.05.2025 17:05:04 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 29.05.2025 13:14:30 | 45 | 592,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 29.05.2025 09:17:50 | 85 | 606,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 29.05.2025 09:17:50 | 85 | 606,0 | 35 | 611,0 | 25 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 29.05.2025 09:00:04 | 70 | 592,0 | 60 | 606,0 | 10 | 607,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 440 |
| 28.05.2025 21:01:36 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 21:01:33 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 17:05:05 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 16:49:09 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 15:24:23 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 15:24:23 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 15:24:23 | 70 | 605,0 | 60 | 606,0 | 10 | 608,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 14:52:49 | 110 | 606,0 | 60 | 607,0 | 10 | 608,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 14:52:49 | 110 | 606,0 | 60 | 607,0 | 10 | 608,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 14:52:49 | 120 | 605,0 | 110 | 606,0 | 60 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 14:52:49 | 120 | 605,0 | 110 | 606,0 | 60 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 14:52:24 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 13:24:09 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 13:24:09 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |