RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:49:09 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 15:24:23 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 15:24:23 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 15:24:23 | 70 | 605,0 | 60 | 606,0 | 10 | 608,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 14:52:49 | 110 | 606,0 | 60 | 607,0 | 10 | 608,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 14:52:49 | 110 | 606,0 | 60 | 607,0 | 10 | 608,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 14:52:49 | 120 | 605,0 | 110 | 606,0 | 60 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 14:52:49 | 120 | 605,0 | 110 | 606,0 | 60 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 14:52:24 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 13:24:09 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 13:24:09 | 70 | 605,0 | 60 | 606,0 | 10 | 607,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 13:24:09 | 120 | 601,0 | 70 | 605,0 | 60 | 606,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 13:24:09 | 120 | 601,0 | 70 | 605,0 | 60 | 606,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 12:57:11 | 70 | 601,0 | 20 | 605,0 | 10 | 606,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 12:57:11 | 70 | 601,0 | 20 | 605,0 | 10 | 606,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 12:57:11 | 70 | 601,0 | 20 | 602,0 | 10 | 605,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 12:57:11 | 70 | 601,0 | 20 | 602,0 | 10 | 605,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 11:23:42 | 90 | 582,0 | 60 | 601,0 | 10 | 602,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 09:59:24 | 140 | 582,0 | 60 | 601,0 | 10 | 602,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 09:59:24 | 140 | 582,0 | 60 | 601,0 | 10 | 602,0 | 636,0 | 50 | 637,0 | 100 | 639,0 | 150 |
| 28.05.2025 09:58:22 | 140 | 582,0 | 60 | 601,0 | 10 | 602,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 28.05.2025 09:58:22 | 140 | 582,0 | 60 | 601,0 | 10 | 602,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 28.05.2025 09:20:24 | 140 | 582,0 | 60 | 601,0 | 10 | 602,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 28.05.2025 09:20:24 | 140 | 582,0 | 60 | 601,0 | 10 | 602,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 28.05.2025 09:20:24 | 140 | 582,0 | 60 | 583,0 | 50 | 601,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 28.05.2025 09:20:24 | 140 | 582,0 | 60 | 583,0 | 50 | 601,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 28.05.2025 09:00:04 | 140 | 580,0 | 90 | 582,0 | 10 | 583,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 27.05.2025 17:20:13 | 80 | 555,0 | 60 | 580,0 | 10 | 581,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 27.05.2025 17:20:13 | 80 | 555,0 | 60 | 580,0 | 10 | 581,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 27.05.2025 17:05:05 | 70 | 590,0 | 60 | 595,0 | 10 | 596,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 27.05.2025 11:59:21 | 70 | 590,0 | 60 | 595,0 | 10 | 596,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 27.05.2025 11:59:21 | 70 | 590,0 | 60 | 595,0 | 10 | 596,0 | 636,0 | 93 | 637,0 | 143 | 639,0 | 193 |
| 27.05.2025 10:00:29 | 70 | 590,0 | 60 | 595,0 | 10 | 596,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 27.05.2025 10:00:29 | 70 | 590,0 | 60 | 595,0 | 10 | 596,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 27.05.2025 10:00:29 | 70 | 590,0 | 60 | 591,0 | 50 | 595,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 27.05.2025 10:00:29 | 70 | 590,0 | 60 | 591,0 | 50 | 595,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 27.05.2025 09:00:01 | 70 | 580,0 | 20 | 590,0 | 10 | 591,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 26.05.2025 17:05:05 | 70 | 580,0 | 20 | 590,0 | 10 | 591,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 26.05.2025 11:03:17 | 70 | 580,0 | 20 | 590,0 | 10 | 591,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 26.05.2025 11:03:17 | 70 | 580,0 | 20 | 590,0 | 10 | 591,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 26.05.2025 10:37:38 | 70 | 570,0 | 60 | 580,0 | 10 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 26.05.2025 09:00:01 | 70 | 570,0 | 60 | 580,0 | 10 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 17:20:23 | 80 | 555,0 | 60 | 580,0 | 10 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 17:20:23 | 80 | 555,0 | 60 | 580,0 | 10 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 17:05:04 | 110 | 580,0 | 60 | 581,0 | 10 | 582,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 16:52:00 | 110 | 580,0 | 60 | 581,0 | 10 | 582,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 16:52:00 | 110 | 580,0 | 60 | 581,0 | 10 | 582,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 16:51:59 | 160 | 570,0 | 110 | 580,0 | 60 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 16:51:59 | 160 | 570,0 | 110 | 580,0 | 60 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 15:24:43 | 110 | 570,0 | 60 | 580,0 | 10 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |