RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 15:41:46 | 200 | 578,0 | 150 | 628,0 | 100 | 630,0 | 647,0 | 75 | 648,0 | 175 | 649,0 | 225 |
| 16.05.2025 15:41:46 | 200 | 578,0 | 150 | 628,0 | 100 | 630,0 | 647,0 | 75 | 648,0 | 175 | 649,0 | 225 |
| 16.05.2025 15:41:06 | 200 | 578,0 | 150 | 628,0 | 100 | 630,0 | 647,0 | 25 | 648,0 | 125 | 649,0 | 175 |
| 16.05.2025 14:40:49 | 200 | 578,0 | 150 | 628,0 | 100 | 630,0 | 647,0 | 25 | 648,0 | 125 | 649,0 | 175 |
| 16.05.2025 14:40:49 | 200 | 578,0 | 150 | 628,0 | 100 | 630,0 | 647,0 | 25 | 648,0 | 125 | 649,0 | 175 |
| 16.05.2025 14:39:46 | 150 | 578,0 | 100 | 628,0 | 50 | 630,0 | 647,0 | 25 | 648,0 | 125 | 649,0 | 175 |
| 16.05.2025 12:08:23 | 150 | 627,0 | 100 | 628,0 | 50 | 630,0 | 647,0 | 25 | 648,0 | 125 | 649,0 | 175 |
| 16.05.2025 12:08:23 | 150 | 627,0 | 100 | 628,0 | 50 | 630,0 | 647,0 | 25 | 648,0 | 125 | 649,0 | 175 |
| 16.05.2025 12:08:23 | 150 | 627,0 | 100 | 628,0 | 50 | 630,0 | 647,0 | 25 | 648,0 | 125 | 649,0 | 175 |
| 16.05.2025 12:08:23 | 150 | 627,0 | 100 | 628,0 | 50 | 630,0 | 647,0 | 50 | 648,0 | 150 | 649,0 | 200 |
| 16.05.2025 12:08:23 | 150 | 627,0 | 100 | 628,0 | 50 | 630,0 | 647,0 | 50 | 648,0 | 150 | 649,0 | 200 |
| 16.05.2025 12:08:23 | 150 | 627,0 | 100 | 628,0 | 50 | 630,0 | 647,0 | 50 | 648,0 | 150 | 649,0 | 200 |
| 16.05.2025 11:13:50 | 150 | 627,0 | 100 | 628,0 | 50 | 630,0 | 646,0 | 75 | 647,0 | 125 | 648,0 | 225 |
| 16.05.2025 11:10:58 | 150 | 627,0 | 100 | 628,0 | 50 | 630,0 | 646,0 | 75 | 647,0 | 125 | 648,0 | 225 |
| 16.05.2025 10:42:20 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 647,0 | 125 | 648,0 | 225 |
| 16.05.2025 09:00:02 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 647,0 | 125 | 648,0 | 225 |
| 15.05.2025 21:04:54 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 647,0 | 125 | 648,0 | 225 |
| 15.05.2025 21:04:50 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 647,0 | 125 | 648,0 | 225 |
| 15.05.2025 17:05:04 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 647,0 | 125 | 648,0 | 225 |
| 15.05.2025 16:30:59 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 647,0 | 125 | 648,0 | 225 |
| 15.05.2025 16:30:08 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 647,0 | 125 | 648,0 | 225 |
| 15.05.2025 16:29:10 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 648,0 | 175 | 649,0 | 225 |
| 15.05.2025 16:29:10 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 648,0 | 175 | 649,0 | 225 |
| 15.05.2025 15:46:00 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 644,0 | 50 | 646,0 | 125 | 648,0 | 225 |
| 15.05.2025 15:46:00 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 644,0 | 50 | 646,0 | 125 | 648,0 | 225 |
| 15.05.2025 15:45:34 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 648,0 | 175 | 649,0 | 225 |
| 15.05.2025 14:45:45 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 647,0 | 175 | 648,0 | 275 |
| 15.05.2025 14:45:45 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 75 | 647,0 | 175 | 648,0 | 275 |
| 15.05.2025 14:45:07 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 25 | 647,0 | 125 | 648,0 | 225 |
| 15.05.2025 14:25:41 | 200 | 627,0 | 150 | 628,0 | 50 | 630,0 | 646,0 | 25 | 647,0 | 125 | 648,0 | 225 |
| 15.05.2025 13:12:10 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 646,0 | 25 | 647,0 | 125 | 648,0 | 225 |
| 15.05.2025 13:12:10 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 646,0 | 25 | 647,0 | 125 | 648,0 | 225 |
| 15.05.2025 10:13:33 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 647,0 | 100 | 648,0 | 200 | 649,0 | 250 |
| 15.05.2025 09:00:03 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 647,0 | 100 | 648,0 | 200 | 649,0 | 250 |
| 14.05.2025 21:02:09 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 647,0 | 100 | 648,0 | 240 | 649,0 | 290 |
| 14.05.2025 21:02:05 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 647,0 | 100 | 648,0 | 240 | 649,0 | 290 |
| 14.05.2025 17:05:04 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 647,0 | 100 | 648,0 | 240 | 649,0 | 290 |
| 14.05.2025 16:27:49 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 647,0 | 100 | 648,0 | 240 | 649,0 | 290 |
| 14.05.2025 16:25:52 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 647,0 | 100 | 648,0 | 290 | 649,0 | 340 |
| 14.05.2025 16:25:52 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 647,0 | 100 | 648,0 | 290 | 649,0 | 340 |
| 14.05.2025 16:10:39 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 648,0 | 190 | 649,0 | 240 | 650,0 | 290 |
| 14.05.2025 16:10:39 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 648,0 | 190 | 649,0 | 240 | 650,0 | 290 |
| 14.05.2025 15:47:18 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 646,0 | 100 | 648,0 | 290 | 649,0 | 340 |
| 14.05.2025 15:47:18 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 646,0 | 100 | 648,0 | 290 | 649,0 | 340 |
| 14.05.2025 15:46:37 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 648,0 | 190 | 649,0 | 240 | 650,0 | 290 |
| 14.05.2025 15:37:01 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 648,0 | 190 | 649,0 | 240 | 650,0 | 290 |
| 14.05.2025 15:37:01 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 648,0 | 190 | 649,0 | 240 | 650,0 | 290 |
| 14.05.2025 15:34:09 | 250 | 628,0 | 150 | 629,0 | 100 | 630,0 | 648,0 | 190 | 649,0 | 240 | 650,0 | 290 |
| 14.05.2025 15:34:09 | 250 | 628,0 | 150 | 629,0 | 100 | 630,0 | 648,0 | 190 | 649,0 | 240 | 650,0 | 290 |
| 14.05.2025 14:35:06 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 648,0 | 190 | 649,0 | 240 | 650,0 | 290 |