RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 09:19:00 | 150 | 626,0 | 100 | 627,0 | 50 | 628,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 13.05.2025 09:19:00 | 150 | 626,0 | 100 | 627,0 | 50 | 628,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 13.05.2025 09:18:48 | 150 | 624,0 | 100 | 626,0 | 50 | 627,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 13.05.2025 09:04:24 | 150 | 625,0 | 100 | 626,0 | 50 | 627,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 13.05.2025 09:04:24 | 150 | 625,0 | 100 | 626,0 | 50 | 627,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 13.05.2025 09:00:08 | 150 | 624,0 | 100 | 625,0 | 50 | 626,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 13.05.2025 09:00:02 | 150 | 624,0 | 100 | 625,0 | 50 | 626,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 12.05.2025 17:05:04 | 200 | 616,0 | 100 | 624,0 | 50 | 625,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 12.05.2025 16:51:31 | 200 | 616,0 | 100 | 624,0 | 50 | 625,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 12.05.2025 16:49:07 | 150 | 623,0 | 100 | 624,0 | 50 | 625,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 12.05.2025 16:49:07 | 150 | 623,0 | 100 | 624,0 | 50 | 625,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 12.05.2025 16:48:53 | 200 | 616,0 | 100 | 623,0 | 50 | 624,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 12.05.2025 16:32:41 | 250 | 616,0 | 150 | 623,0 | 50 | 624,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 12.05.2025 16:32:41 | 250 | 616,0 | 150 | 623,0 | 50 | 624,0 | 648,0 | 100 | 649,0 | 150 | 650,0 | 200 |
| 12.05.2025 16:31:20 | 250 | 616,0 | 150 | 623,0 | 50 | 624,0 | 648,0 | 50 | 649,0 | 100 | 650,0 | 150 |
| 12.05.2025 16:31:20 | 250 | 616,0 | 150 | 623,0 | 50 | 624,0 | 648,0 | 50 | 649,0 | 100 | 650,0 | 150 |
| 12.05.2025 16:19:51 | 250 | 612,0 | 200 | 616,0 | 100 | 623,0 | 648,0 | 50 | 649,0 | 100 | 650,0 | 150 |
| 12.05.2025 16:19:32 | 200 | 612,0 | 150 | 616,0 | 100 | 623,0 | 648,0 | 50 | 649,0 | 100 | 650,0 | 150 |
| 12.05.2025 16:19:32 | 200 | 612,0 | 150 | 616,0 | 100 | 623,0 | 648,0 | 50 | 649,0 | 100 | 650,0 | 150 |
| 12.05.2025 16:18:07 | 200 | 612,0 | 150 | 616,0 | 100 | 623,0 | 649,0 | 50 | 650,0 | 100 | 659,0 | 150 |
| 12.05.2025 16:13:05 | 200 | 612,0 | 150 | 616,0 | 100 | 623,0 | 649,0 | 50 | 650,0 | 100 | 659,0 | 150 |
| 12.05.2025 16:12:50 | 200 | 612,0 | 150 | 616,0 | 100 | 623,0 | 649,0 | 50 | 650,0 | 100 | 660,0 | 125 |
| 12.05.2025 16:12:36 | 200 | 612,0 | 150 | 616,0 | 100 | 623,0 | 649,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 16:10:28 | 200 | 612,0 | 150 | 616,0 | 100 | 623,0 | 649,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 16:10:28 | 200 | 612,0 | 150 | 616,0 | 100 | 623,0 | 649,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 16:10:28 | 200 | 612,0 | 150 | 616,0 | 100 | 623,0 | 649,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 16:06:52 | 200 | 612,0 | 150 | 616,0 | 100 | 623,0 | 648,0 | 25 | 649,0 | 75 | 650,0 | 175 |
| 12.05.2025 16:03:23 | 200 | 616,0 | 150 | 622,0 | 100 | 623,0 | 648,0 | 25 | 649,0 | 75 | 650,0 | 175 |
| 12.05.2025 16:03:23 | 200 | 616,0 | 150 | 622,0 | 100 | 623,0 | 648,0 | 25 | 649,0 | 75 | 650,0 | 175 |
| 12.05.2025 16:01:18 | 150 | 616,0 | 100 | 622,0 | 50 | 623,0 | 648,0 | 25 | 649,0 | 75 | 650,0 | 175 |
| 12.05.2025 16:01:18 | 150 | 616,0 | 100 | 622,0 | 50 | 623,0 | 648,0 | 25 | 649,0 | 75 | 650,0 | 175 |
| 12.05.2025 16:01:18 | 150 | 616,0 | 100 | 622,0 | 50 | 623,0 | 649,0 | 75 | 650,0 | 175 | 660,0 | 200 |
| 12.05.2025 16:01:18 | 150 | 616,0 | 100 | 622,0 | 50 | 623,0 | 649,0 | 75 | 650,0 | 175 | 660,0 | 200 |
| 12.05.2025 15:53:17 | 150 | 616,0 | 100 | 622,0 | 50 | 623,0 | 649,0 | 25 | 650,0 | 125 | 660,0 | 150 |
| 12.05.2025 15:53:07 | 200 | 616,0 | 100 | 622,0 | 50 | 623,0 | 649,0 | 25 | 650,0 | 125 | 660,0 | 150 |
| 12.05.2025 15:53:07 | 200 | 616,0 | 100 | 622,0 | 50 | 623,0 | 649,0 | 25 | 650,0 | 125 | 660,0 | 150 |
| 12.05.2025 15:53:07 | 200 | 616,0 | 100 | 622,0 | 50 | 623,0 | 644,0 | 25 | 650,0 | 125 | 660,0 | 150 |
| 12.05.2025 15:52:12 | 200 | 616,0 | 100 | 622,0 | 50 | 623,0 | 644,0 | 25 | 645,0 | 75 | 650,0 | 175 |
| 12.05.2025 15:52:12 | 200 | 616,0 | 100 | 622,0 | 50 | 623,0 | 644,0 | 25 | 645,0 | 75 | 650,0 | 175 |
| 12.05.2025 15:51:15 | 200 | 616,0 | 100 | 622,0 | 50 | 623,0 | 645,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 15:44:07 | 200 | 616,0 | 100 | 622,0 | 50 | 623,0 | 645,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 15:44:07 | 200 | 616,0 | 100 | 622,0 | 50 | 623,0 | 645,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 15:43:17 | 200 | 612,0 | 150 | 616,0 | 50 | 622,0 | 645,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 15:43:17 | 200 | 612,0 | 150 | 616,0 | 50 | 622,0 | 645,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 15:34:49 | 250 | 612,0 | 200 | 616,0 | 100 | 622,0 | 645,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 15:34:49 | 250 | 612,0 | 200 | 616,0 | 100 | 622,0 | 645,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 15:31:39 | 200 | 612,0 | 150 | 616,0 | 50 | 622,0 | 645,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 15:22:19 | 200 | 615,0 | 150 | 616,0 | 50 | 622,0 | 645,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 15:20:56 | 200 | 615,0 | 150 | 616,0 | 50 | 622,0 | 645,0 | 50 | 650,0 | 150 | 660,0 | 175 |
| 12.05.2025 14:14:24 | 200 | 615,0 | 150 | 616,0 | 50 | 622,0 | 645,0 | 50 | 650,0 | 150 | 698,0 | 200 |