RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 13:41:00 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 650,0 | 100 | 698,0 | 150 | 699,0 | 180 |
| 12.05.2025 13:41:00 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 650,0 | 100 | 698,0 | 150 | 699,0 | 180 |
| 12.05.2025 13:39:58 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 650,0 | 50 | 698,0 | 100 | 699,0 | 130 |
| 12.05.2025 13:36:43 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 650,0 | 50 | 694,0 | 100 | 698,0 | 150 |
| 12.05.2025 13:36:43 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 650,0 | 50 | 694,0 | 100 | 698,0 | 150 |
| 12.05.2025 13:36:21 | 217 | 615,0 | 167 | 616,0 | 67 | 635,0 | 650,0 | 50 | 694,0 | 100 | 698,0 | 150 |
| 12.05.2025 13:36:21 | 217 | 615,0 | 167 | 616,0 | 67 | 635,0 | 650,0 | 50 | 694,0 | 100 | 698,0 | 150 |
| 12.05.2025 13:36:21 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 650,0 | 50 | 694,0 | 100 | 698,0 | 150 |
| 12.05.2025 13:36:21 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 650,0 | 50 | 694,0 | 100 | 698,0 | 150 |
| 12.05.2025 13:36:21 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 650,0 | 50 | 694,0 | 100 | 698,0 | 150 |
| 12.05.2025 13:36:21 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 635,0 | 93 | 650,0 | 143 | 694,0 | 193 |
| 12.05.2025 13:36:21 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 635,0 | 93 | 650,0 | 143 | 694,0 | 193 |
| 12.05.2025 13:36:21 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 635,0 | 93 | 650,0 | 143 | 694,0 | 193 |
| 12.05.2025 13:33:28 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 634,0 | 40 | 635,0 | 133 | 650,0 | 183 |
| 12.05.2025 13:17:24 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 634,0 | 40 | 635,0 | 133 | 650,0 | 183 |
| 12.05.2025 13:17:24 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 634,0 | 40 | 635,0 | 133 | 650,0 | 183 |
| 12.05.2025 12:50:08 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 634,0 | 90 | 635,0 | 183 | 650,0 | 233 |
| 12.05.2025 12:18:31 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 634,0 | 90 | 635,0 | 183 | 650,0 | 233 |
| 12.05.2025 12:18:31 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 634,0 | 90 | 635,0 | 183 | 650,0 | 233 |
| 12.05.2025 11:29:59 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 634,0 | 50 | 635,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:28:39 | 200 | 611,0 | 150 | 615,0 | 100 | 616,0 | 634,0 | 50 | 635,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:25:59 | 200 | 612,0 | 150 | 615,0 | 100 | 616,0 | 634,0 | 50 | 635,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:24:56 | 250 | 612,0 | 150 | 615,0 | 100 | 616,0 | 634,0 | 50 | 635,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:24:56 | 250 | 612,0 | 150 | 615,0 | 100 | 616,0 | 634,0 | 50 | 635,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:23:21 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 634,0 | 50 | 635,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:23:21 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 634,0 | 50 | 635,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:23:21 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 634,0 | 50 | 649,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:23:21 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 634,0 | 50 | 649,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:22:43 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 649,0 | 93 | 650,0 | 143 | 699,0 | 173 |
| 12.05.2025 11:22:43 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 649,0 | 93 | 650,0 | 143 | 699,0 | 173 |
| 12.05.2025 11:22:43 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 639,0 | 93 | 650,0 | 143 | 699,0 | 173 |
| 12.05.2025 11:22:29 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 639,0 | 93 | 640,0 | 113 | 650,0 | 163 |
| 12.05.2025 11:22:29 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 639,0 | 93 | 640,0 | 113 | 650,0 | 163 |
| 12.05.2025 11:22:29 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 640,0 | 20 | 649,0 | 113 | 650,0 | 163 |
| 12.05.2025 11:22:29 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 640,0 | 20 | 649,0 | 113 | 650,0 | 163 |
| 12.05.2025 11:22:01 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 649,0 | 93 | 650,0 | 143 | 699,0 | 173 |
| 12.05.2025 11:22:01 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 649,0 | 93 | 650,0 | 143 | 699,0 | 173 |
| 12.05.2025 11:22:01 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 635,0 | 93 | 650,0 | 143 | 699,0 | 173 |
| 12.05.2025 11:22:01 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 635,0 | 93 | 650,0 | 143 | 699,0 | 173 |
| 12.05.2025 11:21:43 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 635,0 | 143 | 650,0 | 193 | 699,0 | 223 |
| 12.05.2025 11:21:43 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 635,0 | 143 | 650,0 | 193 | 699,0 | 223 |
| 12.05.2025 11:21:43 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 635,0 | 50 | 649,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:21:43 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 635,0 | 50 | 649,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:21:25 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 649,0 | 93 | 650,0 | 143 | 699,0 | 173 |
| 12.05.2025 11:21:25 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 649,0 | 93 | 650,0 | 143 | 699,0 | 173 |
| 12.05.2025 11:21:25 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 637,0 | 93 | 650,0 | 143 | 699,0 | 173 |
| 12.05.2025 11:21:01 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 637,0 | 93 | 638,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:21:01 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 637,0 | 93 | 638,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:21:01 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 638,0 | 50 | 649,0 | 143 | 650,0 | 193 |
| 12.05.2025 11:21:01 | 200 | 612,0 | 100 | 615,0 | 50 | 616,0 | 638,0 | 50 | 649,0 | 143 | 650,0 | 193 |