RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 16:23:17 | 200 | 591,0 | 150 | 600,0 | 100 | 609,0 | 616,0 | 50 | 617,0 | 100 | 619,0 | 150 |
| 09.05.2025 16:22:50 | 200 | 590,0 | 150 | 591,0 | 100 | 609,0 | 616,0 | 50 | 617,0 | 100 | 619,0 | 150 |
| 09.05.2025 16:22:50 | 200 | 590,0 | 150 | 591,0 | 100 | 609,0 | 616,0 | 50 | 617,0 | 100 | 619,0 | 150 |
| 09.05.2025 16:16:37 | 200 | 591,0 | 150 | 609,0 | 50 | 610,0 | 616,0 | 50 | 617,0 | 100 | 619,0 | 150 |
| 09.05.2025 16:16:37 | 200 | 591,0 | 150 | 609,0 | 50 | 610,0 | 616,0 | 50 | 617,0 | 100 | 619,0 | 150 |
| 09.05.2025 16:04:51 | 160 | 609,0 | 60 | 610,0 | 10 | 614,0 | 616,0 | 50 | 617,0 | 100 | 619,0 | 150 |
| 09.05.2025 16:04:51 | 160 | 609,0 | 60 | 610,0 | 10 | 614,0 | 616,0 | 50 | 617,0 | 100 | 619,0 | 150 |
| 09.05.2025 16:04:51 | 200 | 591,0 | 150 | 609,0 | 50 | 610,0 | 616,0 | 50 | 617,0 | 100 | 619,0 | 150 |
| 09.05.2025 16:04:51 | 200 | 591,0 | 150 | 609,0 | 50 | 610,0 | 616,0 | 50 | 617,0 | 100 | 619,0 | 150 |
| 09.05.2025 16:04:51 | 200 | 591,0 | 150 | 609,0 | 50 | 610,0 | 616,0 | 50 | 617,0 | 100 | 619,0 | 150 |
| 09.05.2025 16:00:45 | 200 | 591,0 | 150 | 609,0 | 50 | 610,0 | 614,0 | 90 | 616,0 | 140 | 617,0 | 190 |
| 09.05.2025 16:00:45 | 200 | 591,0 | 150 | 609,0 | 50 | 610,0 | 614,0 | 90 | 616,0 | 140 | 617,0 | 190 |
| 09.05.2025 15:56:46 | 200 | 590,0 | 150 | 591,0 | 100 | 609,0 | 614,0 | 90 | 616,0 | 140 | 617,0 | 190 |
| 09.05.2025 15:46:46 | 200 | 590,0 | 150 | 591,0 | 100 | 609,0 | 614,0 | 90 | 617,0 | 140 | 619,0 | 190 |
| 09.05.2025 15:46:46 | 200 | 590,0 | 150 | 591,0 | 100 | 609,0 | 614,0 | 90 | 617,0 | 140 | 619,0 | 190 |
| 09.05.2025 15:13:55 | 150 | 581,0 | 100 | 590,0 | 50 | 591,0 | 614,0 | 90 | 617,0 | 140 | 619,0 | 190 |
| 09.05.2025 15:13:55 | 150 | 581,0 | 100 | 590,0 | 50 | 591,0 | 614,0 | 90 | 617,0 | 140 | 619,0 | 190 |
| 09.05.2025 14:38:26 | 150 | 590,0 | 100 | 591,0 | 50 | 605,0 | 614,0 | 90 | 617,0 | 140 | 619,0 | 190 |
| 09.05.2025 13:49:17 | 150 | 591,0 | 100 | 598,0 | 50 | 605,0 | 614,0 | 90 | 617,0 | 140 | 619,0 | 190 |
| 09.05.2025 13:48:32 | 150 | 590,0 | 100 | 598,0 | 50 | 605,0 | 614,0 | 90 | 617,0 | 140 | 619,0 | 190 |
| 09.05.2025 13:46:41 | 150 | 598,0 | 100 | 600,0 | 50 | 605,0 | 614,0 | 90 | 617,0 | 140 | 619,0 | 190 |
| 09.05.2025 13:45:24 | 150 | 590,0 | 100 | 598,0 | 50 | 605,0 | 614,0 | 90 | 617,0 | 140 | 619,0 | 190 |
| 09.05.2025 13:45:24 | 150 | 590,0 | 100 | 598,0 | 50 | 605,0 | 614,0 | 90 | 617,0 | 140 | 619,0 | 190 |
| 09.05.2025 13:39:22 | 150 | 590,0 | 100 | 598,0 | 50 | 605,0 | 614,0 | 40 | 617,0 | 90 | 619,0 | 140 |
| 09.05.2025 13:39:19 | 200 | 591,0 | 100 | 598,0 | 50 | 605,0 | 614,0 | 40 | 617,0 | 90 | 619,0 | 140 |
| 09.05.2025 13:39:19 | 200 | 591,0 | 100 | 598,0 | 50 | 605,0 | 614,0 | 40 | 617,0 | 90 | 619,0 | 140 |
| 09.05.2025 13:37:58 | 130 | 598,0 | 80 | 605,0 | 30 | 610,0 | 614,0 | 40 | 617,0 | 90 | 619,0 | 140 |
| 09.05.2025 13:37:58 | 130 | 598,0 | 80 | 605,0 | 30 | 610,0 | 614,0 | 40 | 617,0 | 90 | 619,0 | 140 |
| 09.05.2025 13:37:58 | 200 | 591,0 | 100 | 598,0 | 50 | 605,0 | 614,0 | 40 | 617,0 | 90 | 619,0 | 140 |
| 09.05.2025 13:37:58 | 200 | 591,0 | 100 | 598,0 | 50 | 605,0 | 614,0 | 40 | 617,0 | 90 | 619,0 | 140 |
| 09.05.2025 13:37:58 | 200 | 591,0 | 100 | 598,0 | 50 | 605,0 | 614,0 | 40 | 617,0 | 90 | 619,0 | 140 |
| 09.05.2025 13:33:10 | 200 | 591,0 | 100 | 598,0 | 50 | 605,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 13:20:24 | 200 | 591,0 | 100 | 598,0 | 50 | 605,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:52:31 | 150 | 596,0 | 100 | 598,0 | 50 | 605,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:52:31 | 150 | 596,0 | 100 | 598,0 | 50 | 605,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:52:31 | 150 | 596,0 | 100 | 597,0 | 50 | 605,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:52:31 | 150 | 596,0 | 100 | 597,0 | 50 | 605,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:43:28 | 200 | 591,0 | 100 | 596,0 | 50 | 597,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:40:54 | 200 | 591,0 | 100 | 596,0 | 50 | 597,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:40:54 | 200 | 591,0 | 100 | 596,0 | 50 | 597,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:40:54 | 200 | 591,0 | 100 | 592,0 | 50 | 596,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:40:54 | 200 | 591,0 | 100 | 592,0 | 50 | 596,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:40:46 | 200 | 590,0 | 150 | 591,0 | 50 | 592,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:40:46 | 200 | 590,0 | 150 | 591,0 | 50 | 592,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:40:46 | 200 | 590,0 | 150 | 591,0 | 50 | 595,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:40:12 | 200 | 591,0 | 100 | 594,0 | 50 | 595,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:40:12 | 200 | 591,0 | 100 | 594,0 | 50 | 595,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:40:12 | 200 | 591,0 | 100 | 592,0 | 50 | 594,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:40:12 | 200 | 591,0 | 100 | 592,0 | 50 | 594,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |
| 09.05.2025 12:39:54 | 200 | 590,0 | 150 | 591,0 | 50 | 592,0 | 610,0 | 70 | 614,0 | 110 | 617,0 | 160 |