RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 16:32:02 | 200 | 580,0 | 150 | 581,0 | 100 | 585,0 | 610,0 | 115 | 613,0 | 165 | 614,0 | 315 |
| 07.05.2025 16:32:02 | 200 | 580,0 | 150 | 581,0 | 100 | 585,0 | 610,0 | 115 | 613,0 | 165 | 614,0 | 315 |
| 07.05.2025 16:31:08 | 200 | 580,0 | 150 | 581,0 | 100 | 585,0 | 610,0 | 65 | 613,0 | 115 | 614,0 | 265 |
| 07.05.2025 16:31:08 | 200 | 580,0 | 150 | 581,0 | 100 | 585,0 | 610,0 | 65 | 613,0 | 115 | 614,0 | 265 |
| 07.05.2025 16:30:58 | 200 | 580,0 | 150 | 581,0 | 100 | 585,0 | 610,0 | 15 | 613,0 | 65 | 614,0 | 215 |
| 07.05.2025 16:30:58 | 200 | 580,0 | 150 | 581,0 | 100 | 585,0 | 610,0 | 15 | 613,0 | 65 | 614,0 | 215 |
| 07.05.2025 16:26:54 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 610,0 | 15 | 613,0 | 65 | 614,0 | 215 |
| 07.05.2025 16:26:42 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 610,0 | 15 | 613,0 | 65 | 614,0 | 215 |
| 07.05.2025 16:26:12 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 610,0 | 15 | 613,0 | 65 | 614,0 | 215 |
| 07.05.2025 16:26:12 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 610,0 | 15 | 613,0 | 65 | 614,0 | 215 |
| 07.05.2025 16:25:48 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 613,0 | 50 | 614,0 | 200 | 621,0 | 220 |
| 07.05.2025 16:25:48 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 613,0 | 50 | 614,0 | 200 | 621,0 | 220 |
| 07.05.2025 16:25:40 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:25:40 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:25:21 | 150 | 574,0 | 100 | 578,0 | 50 | 580,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:25:21 | 150 | 574,0 | 100 | 578,0 | 50 | 580,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:25:09 | 140 | 578,0 | 90 | 580,0 | 40 | 585,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:25:09 | 140 | 578,0 | 90 | 580,0 | 40 | 585,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:25:09 | 150 | 574,0 | 100 | 578,0 | 50 | 580,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:25:09 | 150 | 574,0 | 100 | 578,0 | 50 | 580,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:25:09 | 150 | 574,0 | 100 | 578,0 | 50 | 580,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:24:57 | 150 | 574,0 | 100 | 578,0 | 50 | 580,0 | 585,0 | 10 | 610,0 | 15 | 613,0 | 65 |
| 07.05.2025 16:24:57 | 150 | 574,0 | 100 | 578,0 | 50 | 580,0 | 585,0 | 10 | 610,0 | 15 | 613,0 | 65 |
| 07.05.2025 16:23:44 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 585,0 | 10 | 610,0 | 15 | 613,0 | 65 |
| 07.05.2025 16:22:21 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 585,0 | 10 | 610,0 | 15 | 613,0 | 65 |
| 07.05.2025 16:22:21 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 585,0 | 10 | 610,0 | 15 | 613,0 | 65 |
| 07.05.2025 16:22:21 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:22:21 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:22:21 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:21:12 | 140 | 580,0 | 90 | 581,0 | 40 | 585,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:21:12 | 140 | 580,0 | 90 | 581,0 | 40 | 585,0 | 610,0 | 5 | 613,0 | 55 | 614,0 | 205 |
| 07.05.2025 16:19:18 | 140 | 580,0 | 90 | 581,0 | 40 | 585,0 | 613,0 | 50 | 614,0 | 200 | 621,0 | 220 |
| 07.05.2025 16:19:04 | 140 | 580,0 | 90 | 581,0 | 40 | 585,0 | 613,0 | 50 | 614,0 | 200 | 621,0 | 220 |
| 07.05.2025 16:19:04 | 140 | 580,0 | 90 | 581,0 | 40 | 585,0 | 613,0 | 50 | 614,0 | 200 | 621,0 | 220 |
| 07.05.2025 16:19:01 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 613,0 | 50 | 614,0 | 200 | 621,0 | 220 |
| 07.05.2025 16:19:01 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 613,0 | 50 | 614,0 | 200 | 621,0 | 220 |
| 07.05.2025 16:17:19 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 614,0 | 150 | 621,0 | 170 | 639,0 | 220 |
| 07.05.2025 16:17:19 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 614,0 | 150 | 621,0 | 170 | 639,0 | 220 |
| 07.05.2025 16:15:56 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 614,0 | 100 | 621,0 | 120 | 639,0 | 170 |
| 07.05.2025 16:15:56 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 614,0 | 100 | 621,0 | 120 | 639,0 | 170 |
| 07.05.2025 16:15:52 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 614,0 | 50 | 621,0 | 70 | 639,0 | 120 |
| 07.05.2025 16:14:42 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 614,0 | 50 | 639,0 | 100 | 640,0 | 246 |
| 07.05.2025 16:09:41 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 614,0 | 50 | 639,0 | 100 | 640,0 | 246 |
| 07.05.2025 16:09:41 | 150 | 578,0 | 100 | 580,0 | 50 | 581,0 | 614,0 | 50 | 639,0 | 100 | 640,0 | 246 |
| 07.05.2025 16:09:20 | 350 | 570,0 | 100 | 578,0 | 50 | 580,0 | 614,0 | 50 | 639,0 | 100 | 640,0 | 246 |
| 07.05.2025 16:09:05 | 200 | 570,0 | 100 | 578,0 | 50 | 580,0 | 614,0 | 50 | 639,0 | 100 | 640,0 | 246 |
| 07.05.2025 16:02:40 | 150 | 570,0 | 100 | 578,0 | 50 | 580,0 | 614,0 | 50 | 639,0 | 100 | 640,0 | 246 |
| 07.05.2025 16:02:40 | 150 | 570,0 | 100 | 578,0 | 50 | 580,0 | 614,0 | 50 | 639,0 | 100 | 640,0 | 246 |
| 07.05.2025 16:00:08 | 150 | 570,0 | 100 | 578,0 | 50 | 580,0 | 639,0 | 50 | 640,0 | 196 | 699,0 | 226 |
| 07.05.2025 16:00:08 | 150 | 570,0 | 100 | 578,0 | 50 | 580,0 | 639,0 | 50 | 640,0 | 196 | 699,0 | 226 |