RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2025 15:40:12 | 125 | 548,0 | 75 | 552,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 15:40:12 | 125 | 548,0 | 75 | 552,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 15:38:32 | 125 | 548,0 | 75 | 552,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 15:38:32 | 125 | 548,0 | 75 | 552,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 13:31:08 | 125 | 548,0 | 75 | 552,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 13:05:52 | 85 | 508,0 | 75 | 552,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 13:05:52 | 85 | 508,0 | 75 | 552,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 10:06:52 | 107 | 552,0 | 82 | 560,0 | 32 | 565,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 10:06:52 | 107 | 552,0 | 82 | 560,0 | 32 | 565,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 10:06:52 | 107 | 552,0 | 82 | 560,0 | 32 | 565,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 10:06:32 | 132 | 552,0 | 107 | 560,0 | 57 | 565,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 10:04:30 | 132 | 552,0 | 107 | 560,0 | 57 | 565,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 10:01:42 | 132 | 552,0 | 107 | 560,0 | 57 | 565,0 | 580,0 | 125 | 590,0 | 275 | 592,0 | 350 |
| 16.04.2025 10:00:59 | 132 | 552,0 | 107 | 560,0 | 57 | 565,0 | 580,0 | 125 | 590,0 | 275 | 592,0 | 350 |
| 16.04.2025 09:58:45 | 132 | 552,0 | 107 | 560,0 | 57 | 565,0 | 580,0 | 125 | 590,0 | 275 | 592,0 | 350 |
| 16.04.2025 09:58:45 | 132 | 552,0 | 107 | 560,0 | 57 | 565,0 | 580,0 | 125 | 590,0 | 275 | 592,0 | 350 |
| 16.04.2025 09:57:31 | 132 | 552,0 | 107 | 560,0 | 57 | 565,0 | 580,0 | 75 | 590,0 | 225 | 592,0 | 300 |
| 16.04.2025 09:56:16 | 132 | 552,0 | 107 | 560,0 | 57 | 565,0 | 580,0 | 75 | 590,0 | 225 | 592,0 | 300 |
| 16.04.2025 09:16:00 | 182 | 552,0 | 157 | 560,0 | 57 | 565,0 | 580,0 | 75 | 590,0 | 225 | 592,0 | 300 |
| 16.04.2025 09:16:00 | 182 | 552,0 | 157 | 560,0 | 57 | 565,0 | 580,0 | 75 | 590,0 | 225 | 592,0 | 300 |
| 16.04.2025 09:14:53 | 182 | 552,0 | 157 | 560,0 | 57 | 565,0 | 580,0 | 25 | 590,0 | 175 | 592,0 | 250 |
| 16.04.2025 09:13:23 | 182 | 552,0 | 157 | 560,0 | 57 | 565,0 | 580,0 | 25 | 590,0 | 175 | 592,0 | 250 |
| 16.04.2025 09:13:23 | 182 | 552,0 | 157 | 560,0 | 57 | 565,0 | 580,0 | 25 | 590,0 | 175 | 592,0 | 250 |
| 16.04.2025 09:07:15 | 132 | 552,0 | 107 | 560,0 | 7 | 565,0 | 580,0 | 25 | 590,0 | 175 | 592,0 | 250 |
| 16.04.2025 09:07:15 | 132 | 552,0 | 107 | 560,0 | 7 | 565,0 | 580,0 | 25 | 590,0 | 175 | 592,0 | 250 |
| 16.04.2025 09:06:58 | 132 | 552,0 | 107 | 560,0 | 7 | 565,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 16.04.2025 09:06:58 | 132 | 552,0 | 107 | 560,0 | 7 | 565,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 16.04.2025 09:00:02 | 132 | 552,0 | 107 | 560,0 | 7 | 565,0 | 585,0 | 25 | 590,0 | 175 | 592,0 | 250 |
| 15.04.2025 21:01:52 | 157 | 560,0 | 57 | 564,0 | 7 | 565,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 15.04.2025 21:01:47 | 157 | 560,0 | 57 | 564,0 | 7 | 565,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 15.04.2025 17:05:04 | 157 | 560,0 | 57 | 564,0 | 7 | 565,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 15.04.2025 16:41:03 | 157 | 560,0 | 57 | 564,0 | 7 | 565,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 15.04.2025 11:16:55 | 157 | 560,0 | 57 | 564,0 | 7 | 565,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 15.04.2025 10:30:45 | 157 | 560,0 | 57 | 564,0 | 7 | 565,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 15.04.2025 10:11:00 | 157 | 560,0 | 57 | 564,0 | 7 | 565,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 15.04.2025 09:31:22 | 157 | 560,0 | 57 | 564,0 | 7 | 565,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 15.04.2025 09:31:22 | 157 | 560,0 | 57 | 564,0 | 7 | 565,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 15.04.2025 09:26:41 | 175 | 552,0 | 150 | 560,0 | 50 | 564,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 325 |
| 15.04.2025 09:25:56 | 175 | 552,0 | 150 | 560,0 | 50 | 564,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 275 |
| 15.04.2025 09:24:32 | 175 | 552,0 | 150 | 560,0 | 50 | 564,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 275 |
| 15.04.2025 09:24:32 | 175 | 552,0 | 150 | 560,0 | 50 | 564,0 | 590,0 | 150 | 592,0 | 225 | 594,0 | 275 |
| 15.04.2025 09:23:44 | 175 | 552,0 | 150 | 560,0 | 50 | 564,0 | 590,0 | 100 | 592,0 | 175 | 594,0 | 225 |
| 15.04.2025 09:00:02 | 175 | 552,0 | 150 | 560,0 | 50 | 564,0 | 590,0 | 100 | 592,0 | 175 | 594,0 | 225 |
| 14.04.2025 17:05:05 | 175 | 552,0 | 150 | 560,0 | 50 | 564,0 | 590,0 | 100 | 592,0 | 175 | 594,0 | 225 |
| 14.04.2025 16:49:46 | 175 | 552,0 | 150 | 560,0 | 50 | 564,0 | 590,0 | 100 | 592,0 | 175 | 594,0 | 225 |
| 14.04.2025 16:49:46 | 175 | 552,0 | 150 | 560,0 | 50 | 564,0 | 590,0 | 100 | 592,0 | 175 | 594,0 | 225 |
| 14.04.2025 11:53:47 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 100 | 592,0 | 175 | 594,0 | 225 |
| 14.04.2025 11:52:27 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 100 | 592,0 | 175 | 595,0 | 533 |
| 14.04.2025 11:51:17 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 100 | 592,0 | 175 | 595,0 | 533 |
| 14.04.2025 11:51:17 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 100 | 592,0 | 175 | 595,0 | 533 |