RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 16:49:46 | 175 | 552,0 | 150 | 560,0 | 50 | 564,0 | 590,0 | 100 | 592,0 | 175 | 594,0 | 225 |
| 14.04.2025 16:49:46 | 175 | 552,0 | 150 | 560,0 | 50 | 564,0 | 590,0 | 100 | 592,0 | 175 | 594,0 | 225 |
| 14.04.2025 11:53:47 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 100 | 592,0 | 175 | 594,0 | 225 |
| 14.04.2025 11:52:27 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 100 | 592,0 | 175 | 595,0 | 533 |
| 14.04.2025 11:51:17 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 100 | 592,0 | 175 | 595,0 | 533 |
| 14.04.2025 11:51:17 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 100 | 592,0 | 175 | 595,0 | 533 |
| 14.04.2025 11:46:31 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 200 | 592,0 | 275 | 595,0 | 633 |
| 14.04.2025 11:46:31 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 200 | 592,0 | 275 | 595,0 | 633 |
| 14.04.2025 09:30:45 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 150 | 592,0 | 225 | 595,0 | 583 |
| 14.04.2025 09:30:45 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 590,0 | 150 | 592,0 | 225 | 595,0 | 583 |
| 14.04.2025 09:29:08 | 85 | 508,0 | 75 | 552,0 | 50 | 560,0 | 590,0 | 150 | 592,0 | 225 | 595,0 | 583 |
| 14.04.2025 09:29:08 | 85 | 508,0 | 75 | 552,0 | 50 | 560,0 | 590,0 | 150 | 592,0 | 225 | 595,0 | 583 |
| 14.04.2025 09:28:08 | 85 | 508,0 | 75 | 552,0 | 50 | 560,0 | 590,0 | 50 | 592,0 | 125 | 595,0 | 483 |
| 14.04.2025 09:00:02 | 85 | 508,0 | 75 | 552,0 | 50 | 560,0 | 590,0 | 50 | 592,0 | 125 | 595,0 | 483 |
| 11.04.2025 17:05:05 | 125 | 552,0 | 100 | 560,0 | 50 | 564,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 16:41:09 | 125 | 552,0 | 100 | 560,0 | 50 | 564,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 16:41:09 | 125 | 552,0 | 100 | 560,0 | 50 | 564,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 14:50:09 | 85 | 508,0 | 75 | 552,0 | 50 | 560,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 14:50:09 | 85 | 508,0 | 75 | 552,0 | 50 | 560,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 14:09:43 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 14:09:43 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 12:59:44 | 85 | 508,0 | 75 | 552,0 | 50 | 560,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 12:59:44 | 85 | 508,0 | 75 | 552,0 | 50 | 560,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 12:59:44 | 85 | 508,0 | 75 | 552,0 | 50 | 560,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 10:57:34 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 10:57:34 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 10:57:34 | 135 | 508,0 | 125 | 552,0 | 100 | 560,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 10:48:11 | 425 | 552,0 | 400 | 560,0 | 300 | 570,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 10:47:14 | 425 | 552,0 | 400 | 560,0 | 300 | 570,0 | 592,0 | 75 | 595,0 | 433 | 637,0 | 533 |
| 11.04.2025 10:46:42 | 425 | 552,0 | 400 | 560,0 | 300 | 570,0 | 592,0 | 75 | 595,0 | 433 | 633,0 | 483 |
| 11.04.2025 10:46:08 | 425 | 552,0 | 400 | 560,0 | 300 | 570,0 | 592,0 | 75 | 595,0 | 433 | 633,0 | 483 |
| 11.04.2025 10:45:35 | 425 | 552,0 | 400 | 560,0 | 300 | 570,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 10:30:36 | 425 | 552,0 | 400 | 560,0 | 300 | 570,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 10:30:03 | 450 | 553,0 | 400 | 560,0 | 300 | 570,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 10:20:06 | 375 | 552,0 | 350 | 553,0 | 300 | 570,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 10:20:06 | 375 | 552,0 | 350 | 553,0 | 300 | 570,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 09:58:40 | 425 | 552,0 | 400 | 553,0 | 350 | 570,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 09:58:40 | 425 | 552,0 | 400 | 553,0 | 350 | 570,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 09:38:12 | 414 | 553,0 | 364 | 570,0 | 14 | 571,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 09:27:21 | 114 | 553,0 | 64 | 570,0 | 14 | 571,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 09:26:47 | 89 | 552,0 | 64 | 553,0 | 14 | 571,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 09:12:03 | 49 | 508,0 | 39 | 552,0 | 14 | 571,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 09:12:03 | 49 | 508,0 | 39 | 552,0 | 14 | 571,0 | 592,0 | 75 | 595,0 | 533 | 633,0 | 583 |
| 11.04.2025 09:08:17 | 49 | 508,0 | 39 | 552,0 | 14 | 571,0 | 592,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 11.04.2025 09:08:17 | 49 | 508,0 | 39 | 552,0 | 14 | 571,0 | 592,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 11.04.2025 09:08:17 | 49 | 508,0 | 39 | 552,0 | 14 | 571,0 | 592,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 11.04.2025 09:00:01 | 85 | 508,0 | 75 | 552,0 | 50 | 571,0 | 592,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 17:05:04 | 375 | 552,0 | 350 | 570,0 | 50 | 571,0 | 592,0 | 25 | 593,0 | 55 | 595,0 | 513 |
| 10.04.2025 16:02:05 | 375 | 552,0 | 350 | 570,0 | 50 | 571,0 | 592,0 | 25 | 593,0 | 55 | 595,0 | 513 |
| 10.04.2025 16:02:05 | 375 | 552,0 | 350 | 570,0 | 50 | 571,0 | 592,0 | 25 | 593,0 | 55 | 595,0 | 513 |