RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:02:05 | 375 | 552,0 | 350 | 570,0 | 50 | 571,0 | 592,0 | 25 | 593,0 | 55 | 595,0 | 513 |
| 10.04.2025 16:02:05 | 375 | 552,0 | 350 | 570,0 | 50 | 571,0 | 592,0 | 25 | 593,0 | 55 | 595,0 | 513 |
| 10.04.2025 14:08:21 | 425 | 552,0 | 400 | 570,0 | 100 | 571,0 | 592,0 | 25 | 593,0 | 55 | 595,0 | 513 |
| 10.04.2025 14:08:21 | 425 | 552,0 | 400 | 570,0 | 100 | 571,0 | 592,0 | 25 | 593,0 | 55 | 595,0 | 513 |
| 10.04.2025 14:07:50 | 425 | 552,0 | 400 | 570,0 | 100 | 571,0 | 593,0 | 30 | 595,0 | 488 | 633,0 | 538 |
| 10.04.2025 14:01:17 | 425 | 552,0 | 400 | 570,0 | 100 | 571,0 | 593,0 | 30 | 594,0 | 55 | 595,0 | 513 |
| 10.04.2025 14:01:17 | 425 | 552,0 | 400 | 570,0 | 100 | 571,0 | 593,0 | 30 | 594,0 | 55 | 595,0 | 513 |
| 10.04.2025 13:56:04 | 375 | 552,0 | 350 | 570,0 | 50 | 571,0 | 593,0 | 30 | 594,0 | 55 | 595,0 | 513 |
| 10.04.2025 12:47:28 | 375 | 552,0 | 350 | 570,0 | 50 | 571,0 | 593,0 | 30 | 594,0 | 55 | 595,0 | 513 |
| 10.04.2025 12:47:28 | 375 | 552,0 | 350 | 570,0 | 50 | 571,0 | 593,0 | 30 | 594,0 | 55 | 595,0 | 513 |
| 10.04.2025 11:00:08 | 375 | 552,0 | 350 | 570,0 | 50 | 571,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 10:36:41 | 375 | 552,0 | 350 | 570,0 | 50 | 571,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 10:36:41 | 375 | 552,0 | 350 | 570,0 | 50 | 571,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 10:36:23 | 425 | 516,0 | 325 | 552,0 | 300 | 570,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 10:31:24 | 375 | 552,0 | 350 | 562,0 | 300 | 570,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 10:31:24 | 375 | 552,0 | 350 | 562,0 | 300 | 570,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:47 | 175 | 516,0 | 75 | 552,0 | 50 | 562,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:47 | 175 | 516,0 | 75 | 552,0 | 50 | 562,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:47 | 175 | 516,0 | 75 | 517,0 | 50 | 562,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:47 | 175 | 516,0 | 75 | 517,0 | 50 | 562,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:44 | 150 | 513,0 | 125 | 516,0 | 25 | 517,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:32 | 150 | 513,0 | 125 | 516,0 | 25 | 517,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:32 | 150 | 513,0 | 125 | 516,0 | 25 | 517,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:32 | 150 | 513,0 | 125 | 516,0 | 25 | 552,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:32 | 150 | 513,0 | 125 | 516,0 | 25 | 552,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:15 | 175 | 516,0 | 75 | 552,0 | 50 | 577,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:15 | 175 | 516,0 | 75 | 552,0 | 50 | 577,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:15 | 175 | 516,0 | 75 | 517,0 | 50 | 577,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:15 | 175 | 516,0 | 75 | 517,0 | 50 | 577,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:11 | 150 | 513,0 | 125 | 516,0 | 25 | 517,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:11 | 150 | 513,0 | 125 | 516,0 | 25 | 517,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:11 | 150 | 513,0 | 125 | 514,0 | 100 | 516,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:53:11 | 150 | 513,0 | 125 | 514,0 | 100 | 516,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:45:04 | 150 | 511,0 | 50 | 513,0 | 25 | 514,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:45:04 | 150 | 511,0 | 50 | 513,0 | 25 | 514,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:45:04 | 150 | 511,0 | 50 | 512,0 | 25 | 513,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:45:04 | 150 | 511,0 | 50 | 512,0 | 25 | 513,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:37:27 | 175 | 510,0 | 125 | 511,0 | 25 | 512,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:37:27 | 175 | 510,0 | 125 | 511,0 | 25 | 512,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:37:27 | 175 | 510,0 | 125 | 511,0 | 25 | 531,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:36:17 | 175 | 511,0 | 75 | 530,0 | 25 | 531,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:36:17 | 175 | 511,0 | 75 | 530,0 | 25 | 531,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:36:17 | 175 | 511,0 | 75 | 512,0 | 50 | 530,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:36:17 | 175 | 511,0 | 75 | 512,0 | 50 | 530,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:35:00 | 175 | 510,0 | 125 | 511,0 | 25 | 512,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:35:00 | 175 | 510,0 | 125 | 511,0 | 25 | 512,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:35:00 | 175 | 510,0 | 125 | 511,0 | 25 | 521,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:33:34 | 175 | 511,0 | 75 | 520,0 | 25 | 521,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:33:34 | 175 | 511,0 | 75 | 520,0 | 25 | 521,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |
| 10.04.2025 09:33:34 | 175 | 511,0 | 75 | 512,0 | 50 | 520,0 | 594,0 | 25 | 595,0 | 483 | 633,0 | 533 |