RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:33:41 | 860 | 506,0 | 850 | 552,0 | 825 | 595,0 | 597,0 | 67 | 598,0 | 167 | 599,0 | 217 |
| 07.04.2025 16:33:41 | 860 | 506,0 | 850 | 552,0 | 825 | 595,0 | 597,0 | 67 | 598,0 | 167 | 599,0 | 217 |
| 07.04.2025 16:33:41 | 860 | 506,0 | 850 | 552,0 | 825 | 595,0 | 597,0 | 67 | 598,0 | 167 | 599,0 | 217 |
| 07.04.2025 15:53:18 | 1 010 | 506,0 | 1 000 | 552,0 | 975 | 595,0 | 597,0 | 67 | 598,0 | 167 | 599,0 | 217 |
| 07.04.2025 15:39:00 | 1 025 | 552,0 | 1 000 | 553,0 | 975 | 595,0 | 597,0 | 67 | 598,0 | 167 | 599,0 | 217 |
| 07.04.2025 15:39:00 | 1 025 | 552,0 | 1 000 | 553,0 | 975 | 595,0 | 597,0 | 67 | 598,0 | 167 | 599,0 | 217 |
| 07.04.2025 15:39:00 | 1 025 | 552,0 | 1 000 | 553,0 | 975 | 595,0 | 597,0 | 67 | 598,0 | 167 | 599,0 | 217 |
| 07.04.2025 15:38:19 | 1 025 | 552,0 | 1 000 | 553,0 | 975 | 595,0 | 597,0 | 75 | 598,0 | 175 | 599,0 | 225 |
| 07.04.2025 15:14:01 | 1 010 | 506,0 | 1 000 | 552,0 | 975 | 595,0 | 597,0 | 75 | 598,0 | 175 | 599,0 | 225 |
| 07.04.2025 15:14:01 | 1 010 | 506,0 | 1 000 | 552,0 | 975 | 595,0 | 597,0 | 75 | 598,0 | 175 | 599,0 | 225 |
| 07.04.2025 15:14:00 | 1 010 | 506,0 | 1 000 | 507,0 | 975 | 595,0 | 597,0 | 75 | 598,0 | 175 | 599,0 | 225 |
| 07.04.2025 15:14:00 | 1 010 | 506,0 | 1 000 | 507,0 | 975 | 595,0 | 597,0 | 75 | 598,0 | 175 | 599,0 | 225 |
| 07.04.2025 15:14:00 | 85 | 501,0 | 35 | 506,0 | 25 | 507,0 | 597,0 | 75 | 598,0 | 175 | 599,0 | 225 |
| 07.04.2025 15:14:00 | 85 | 501,0 | 35 | 506,0 | 25 | 507,0 | 597,0 | 75 | 598,0 | 175 | 599,0 | 225 |
| 07.04.2025 15:14:00 | 85 | 501,0 | 35 | 506,0 | 25 | 507,0 | 597,0 | 75 | 598,0 | 175 | 599,0 | 225 |
| 07.04.2025 13:12:32 | 85 | 501,0 | 35 | 506,0 | 25 | 507,0 | 595,0 | 25 | 597,0 | 100 | 598,0 | 200 |
| 07.04.2025 13:12:32 | 85 | 501,0 | 35 | 506,0 | 25 | 507,0 | 595,0 | 25 | 597,0 | 100 | 598,0 | 200 |
| 07.04.2025 13:12:32 | 85 | 501,0 | 35 | 502,0 | 10 | 506,0 | 595,0 | 25 | 597,0 | 100 | 598,0 | 200 |
| 07.04.2025 13:12:32 | 85 | 501,0 | 35 | 502,0 | 10 | 506,0 | 595,0 | 25 | 597,0 | 100 | 598,0 | 200 |
| 07.04.2025 12:34:41 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 595,0 | 25 | 597,0 | 100 | 598,0 | 200 |
| 07.04.2025 12:34:41 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 595,0 | 25 | 597,0 | 100 | 598,0 | 200 |
| 07.04.2025 12:34:41 | 175 | 500,0 | 75 | 501,0 | 25 | 523,0 | 595,0 | 25 | 597,0 | 100 | 598,0 | 200 |
| 07.04.2025 12:11:24 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 595,0 | 25 | 597,0 | 100 | 598,0 | 200 |
| 07.04.2025 12:11:24 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 595,0 | 25 | 597,0 | 100 | 598,0 | 200 |
| 07.04.2025 12:11:14 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 597,0 | 75 | 598,0 | 175 | 599,0 | 225 |
| 07.04.2025 12:11:14 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 597,0 | 75 | 598,0 | 175 | 599,0 | 225 |
| 07.04.2025 12:10:58 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 597,0 | 25 | 598,0 | 125 | 599,0 | 175 |
| 07.04.2025 12:06:31 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 597,0 | 25 | 598,0 | 125 | 599,0 | 200 |
| 07.04.2025 12:06:31 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 597,0 | 25 | 598,0 | 125 | 599,0 | 200 |
| 07.04.2025 12:03:24 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 598,0 | 100 | 599,0 | 175 | 635,0 | 275 |
| 07.04.2025 12:03:24 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 598,0 | 100 | 599,0 | 175 | 635,0 | 275 |
| 07.04.2025 12:00:03 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 599,0 | 75 | 635,0 | 175 | 636,0 | 225 |
| 07.04.2025 12:00:03 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 599,0 | 75 | 635,0 | 175 | 636,0 | 225 |
| 07.04.2025 11:13:48 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 599,0 | 25 | 635,0 | 125 | 636,0 | 175 |
| 07.04.2025 11:13:48 | 100 | 501,0 | 50 | 522,0 | 25 | 523,0 | 599,0 | 25 | 635,0 | 125 | 636,0 | 175 |
| 07.04.2025 10:17:01 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 599,0 | 25 | 635,0 | 125 | 636,0 | 175 |
| 07.04.2025 10:17:01 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 599,0 | 25 | 635,0 | 125 | 636,0 | 175 |
| 07.04.2025 10:16:42 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 635,0 | 100 | 636,0 | 150 | 637,0 | 340 |
| 07.04.2025 10:16:42 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 635,0 | 100 | 636,0 | 150 | 637,0 | 340 |
| 07.04.2025 09:24:58 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 629,0 | 25 | 635,0 | 125 | 636,0 | 175 |
| 07.04.2025 09:24:58 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 629,0 | 25 | 635,0 | 125 | 636,0 | 175 |
| 07.04.2025 09:22:00 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 635,0 | 100 | 636,0 | 150 | 637,0 | 340 |
| 07.04.2025 09:22:00 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 635,0 | 100 | 636,0 | 150 | 637,0 | 340 |
| 07.04.2025 09:00:02 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 636,0 | 50 | 637,0 | 240 | 638,0 | 490 |
| 04.04.2025 18:40:55 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 18:40:55 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 17:05:05 | 125 | 501,0 | 75 | 532,0 | 25 | 533,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:30:04 | 125 | 501,0 | 75 | 532,0 | 25 | 533,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:30:04 | 125 | 501,0 | 75 | 532,0 | 25 | 533,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:30:04 | 125 | 501,0 | 75 | 502,0 | 50 | 532,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |