RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 18:40:55 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 18:40:55 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 17:05:05 | 125 | 501,0 | 75 | 532,0 | 25 | 533,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:30:04 | 125 | 501,0 | 75 | 532,0 | 25 | 533,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:30:04 | 125 | 501,0 | 75 | 532,0 | 25 | 533,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:30:04 | 125 | 501,0 | 75 | 502,0 | 50 | 532,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:30:04 | 125 | 501,0 | 75 | 502,0 | 50 | 532,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:20:45 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:20:45 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:20:45 | 175 | 500,0 | 75 | 501,0 | 25 | 551,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:02:06 | 175 | 501,0 | 125 | 550,0 | 25 | 551,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:02:06 | 175 | 501,0 | 125 | 550,0 | 25 | 551,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:02:05 | 175 | 501,0 | 125 | 502,0 | 100 | 550,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 16:02:05 | 175 | 501,0 | 125 | 502,0 | 100 | 550,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 15:46:10 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 15:46:10 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 190 | 638,0 | 440 | 639,0 | 640 |
| 04.04.2025 15:43:31 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 140 | 638,0 | 390 | 639,0 | 590 |
| 04.04.2025 15:43:31 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 140 | 638,0 | 390 | 639,0 | 590 |
| 04.04.2025 15:43:31 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 140 | 638,0 | 390 | 639,0 | 590 |
| 04.04.2025 11:43:13 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 11:23:10 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 11:23:10 | 175 | 500,0 | 75 | 501,0 | 25 | 502,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 11:23:09 | 175 | 500,0 | 75 | 501,0 | 25 | 552,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 11:23:09 | 175 | 500,0 | 75 | 501,0 | 25 | 552,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 11:23:09 | 175 | 500,0 | 75 | 501,0 | 25 | 552,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 11:23:09 | 200 | 500,0 | 100 | 501,0 | 50 | 552,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 11:23:09 | 200 | 500,0 | 100 | 501,0 | 50 | 552,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 11:23:09 | 200 | 500,0 | 100 | 501,0 | 50 | 552,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 11:17:32 | 105 | 501,0 | 55 | 552,0 | 5 | 588,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 09:55:43 | 105 | 501,0 | 55 | 552,0 | 5 | 588,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 09:15:15 | 105 | 552,0 | 55 | 561,0 | 5 | 588,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 09:15:15 | 105 | 552,0 | 55 | 561,0 | 5 | 588,0 | 637,0 | 150 | 638,0 | 400 | 639,0 | 600 |
| 04.04.2025 09:05:38 | 105 | 552,0 | 55 | 561,0 | 5 | 588,0 | 637,0 | 50 | 638,0 | 300 | 639,0 | 500 |
| 04.04.2025 09:00:02 | 75 | 560,0 | 55 | 561,0 | 5 | 588,0 | 637,0 | 50 | 638,0 | 300 | 639,0 | 500 |
| 03.04.2025 17:05:05 | 0 | 0,0 | 100 | 501,0 | 50 | 575,0 | 600,0 | 5 | 614,0 | 77 | 620,0 | 127 |
| 03.04.2025 16:53:28 | 0 | 0,0 | 100 | 501,0 | 50 | 575,0 | 600,0 | 5 | 614,0 | 77 | 620,0 | 127 |
| 03.04.2025 16:53:28 | 0 | 0,0 | 100 | 501,0 | 50 | 575,0 | 600,0 | 5 | 614,0 | 77 | 620,0 | 127 |
| 03.04.2025 16:53:11 | 0 | 0,0 | 0 | 0,0 | 50 | 501,0 | 600,0 | 5 | 614,0 | 77 | 620,0 | 127 |
| 03.04.2025 16:53:11 | 0 | 0,0 | 0 | 0,0 | 50 | 501,0 | 600,0 | 5 | 614,0 | 77 | 620,0 | 127 |
| 03.04.2025 16:38:49 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 600,0 | 5 | 614,0 | 77 | 620,0 | 127 |
| 03.04.2025 16:27:47 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 600,0 | 5 | 620,0 | 55 | 625,0 | 105 |
| 03.04.2025 16:27:47 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 600,0 | 5 | 620,0 | 55 | 625,0 | 105 |
| 03.04.2025 16:27:47 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:27:47 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:27:47 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:27:47 | 175 | 501,0 | 125 | 580,0 | 75 | 600,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:27:47 | 175 | 501,0 | 125 | 580,0 | 75 | 600,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:27:47 | 175 | 501,0 | 125 | 580,0 | 75 | 600,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:14:36 | 130 | 580,0 | 80 | 600,0 | 5 | 601,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:14:08 | 130 | 501,0 | 80 | 600,0 | 5 | 601,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |