RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:53:28 | 0 | 0,0 | 100 | 501,0 | 50 | 575,0 | 600,0 | 5 | 614,0 | 77 | 620,0 | 127 |
| 03.04.2025 16:53:28 | 0 | 0,0 | 100 | 501,0 | 50 | 575,0 | 600,0 | 5 | 614,0 | 77 | 620,0 | 127 |
| 03.04.2025 16:53:11 | 0 | 0,0 | 0 | 0,0 | 50 | 501,0 | 600,0 | 5 | 614,0 | 77 | 620,0 | 127 |
| 03.04.2025 16:53:11 | 0 | 0,0 | 0 | 0,0 | 50 | 501,0 | 600,0 | 5 | 614,0 | 77 | 620,0 | 127 |
| 03.04.2025 16:38:49 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 600,0 | 5 | 614,0 | 77 | 620,0 | 127 |
| 03.04.2025 16:27:47 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 600,0 | 5 | 620,0 | 55 | 625,0 | 105 |
| 03.04.2025 16:27:47 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 600,0 | 5 | 620,0 | 55 | 625,0 | 105 |
| 03.04.2025 16:27:47 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:27:47 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:27:47 | 0 | 0,0 | 100 | 501,0 | 50 | 580,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:27:47 | 175 | 501,0 | 125 | 580,0 | 75 | 600,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:27:47 | 175 | 501,0 | 125 | 580,0 | 75 | 600,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:27:47 | 175 | 501,0 | 125 | 580,0 | 75 | 600,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:14:36 | 130 | 580,0 | 80 | 600,0 | 5 | 601,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:14:08 | 130 | 501,0 | 80 | 600,0 | 5 | 601,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:13:07 | 130 | 501,0 | 80 | 600,0 | 5 | 601,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:13:07 | 130 | 501,0 | 80 | 600,0 | 5 | 601,0 | 620,0 | 50 | 625,0 | 100 | 637,0 | 150 |
| 03.04.2025 16:12:59 | 130 | 501,0 | 80 | 600,0 | 5 | 601,0 | 625,0 | 50 | 637,0 | 100 | 638,0 | 350 |
| 03.04.2025 16:12:59 | 130 | 501,0 | 80 | 600,0 | 5 | 601,0 | 625,0 | 50 | 637,0 | 100 | 638,0 | 350 |
| 03.04.2025 15:10:43 | 180 | 501,0 | 130 | 600,0 | 55 | 601,0 | 625,0 | 50 | 637,0 | 100 | 638,0 | 350 |
| 03.04.2025 15:10:43 | 180 | 501,0 | 130 | 600,0 | 55 | 601,0 | 625,0 | 50 | 637,0 | 100 | 638,0 | 350 |
| 03.04.2025 14:22:51 | 180 | 501,0 | 130 | 600,0 | 55 | 601,0 | 637,0 | 50 | 638,0 | 300 | 639,0 | 503 |
| 03.04.2025 14:22:51 | 180 | 501,0 | 130 | 600,0 | 55 | 601,0 | 637,0 | 50 | 638,0 | 300 | 639,0 | 503 |
| 03.04.2025 14:22:30 | 130 | 501,0 | 80 | 600,0 | 5 | 601,0 | 637,0 | 50 | 638,0 | 300 | 639,0 | 503 |
| 03.04.2025 14:22:30 | 130 | 501,0 | 80 | 600,0 | 5 | 601,0 | 637,0 | 50 | 638,0 | 300 | 639,0 | 503 |
| 03.04.2025 13:18:49 | 130 | 600,0 | 55 | 601,0 | 50 | 602,0 | 637,0 | 50 | 638,0 | 300 | 639,0 | 503 |
| 03.04.2025 13:18:49 | 130 | 600,0 | 55 | 601,0 | 50 | 602,0 | 637,0 | 50 | 638,0 | 300 | 639,0 | 503 |
| 03.04.2025 13:18:33 | 130 | 600,0 | 55 | 601,0 | 50 | 602,0 | 616,0 | 20 | 637,0 | 70 | 638,0 | 320 |
| 03.04.2025 13:15:51 | 130 | 600,0 | 55 | 601,0 | 50 | 602,0 | 616,0 | 20 | 638,0 | 270 | 639,0 | 473 |
| 03.04.2025 13:15:51 | 130 | 600,0 | 55 | 601,0 | 50 | 602,0 | 616,0 | 20 | 638,0 | 270 | 639,0 | 473 |
| 03.04.2025 13:15:51 | 130 | 600,0 | 55 | 601,0 | 50 | 602,0 | 638,0 | 250 | 639,0 | 453 | 640,0 | 499 |
| 03.04.2025 13:15:51 | 130 | 600,0 | 55 | 601,0 | 50 | 602,0 | 638,0 | 250 | 639,0 | 453 | 640,0 | 499 |
| 03.04.2025 13:15:51 | 130 | 600,0 | 55 | 601,0 | 50 | 602,0 | 638,0 | 250 | 639,0 | 453 | 640,0 | 499 |
| 03.04.2025 11:27:18 | 85 | 601,0 | 80 | 602,0 | 30 | 616,0 | 638,0 | 250 | 639,0 | 453 | 640,0 | 499 |
| 03.04.2025 11:27:18 | 85 | 601,0 | 80 | 602,0 | 30 | 616,0 | 638,0 | 250 | 639,0 | 453 | 640,0 | 499 |
| 03.04.2025 11:12:23 | 85 | 601,0 | 80 | 602,0 | 30 | 616,0 | 638,0 | 200 | 639,0 | 403 | 640,0 | 449 |
| 03.04.2025 11:12:23 | 85 | 601,0 | 80 | 602,0 | 30 | 616,0 | 638,0 | 200 | 639,0 | 403 | 640,0 | 449 |
| 03.04.2025 09:49:57 | 85 | 601,0 | 80 | 602,0 | 30 | 616,0 | 638,0 | 100 | 639,0 | 303 | 640,0 | 349 |
| 03.04.2025 09:12:21 | 85 | 601,0 | 80 | 602,0 | 30 | 616,0 | 638,0 | 100 | 639,0 | 303 | 640,0 | 349 |
| 03.04.2025 09:12:21 | 85 | 601,0 | 80 | 602,0 | 30 | 616,0 | 638,0 | 100 | 639,0 | 303 | 640,0 | 349 |
| 03.04.2025 09:09:01 | 85 | 601,0 | 80 | 602,0 | 30 | 616,0 | 639,0 | 203 | 640,0 | 249 | 641,0 | 299 |
| 03.04.2025 09:09:01 | 85 | 601,0 | 80 | 602,0 | 30 | 616,0 | 639,0 | 203 | 640,0 | 249 | 641,0 | 299 |
| 03.04.2025 09:00:02 | 85 | 601,0 | 80 | 602,0 | 30 | 616,0 | 639,0 | 153 | 640,0 | 199 | 641,0 | 249 |
| 02.04.2025 17:05:05 | 90 | 602,0 | 40 | 614,0 | 30 | 616,0 | 639,0 | 153 | 640,0 | 199 | 641,0 | 249 |
| 02.04.2025 15:38:24 | 90 | 602,0 | 40 | 614,0 | 30 | 616,0 | 639,0 | 153 | 640,0 | 199 | 641,0 | 249 |
| 02.04.2025 15:38:24 | 90 | 602,0 | 40 | 614,0 | 30 | 616,0 | 639,0 | 153 | 640,0 | 199 | 641,0 | 249 |
| 02.04.2025 12:19:01 | 65 | 601,0 | 60 | 602,0 | 10 | 614,0 | 639,0 | 153 | 640,0 | 199 | 641,0 | 249 |
| 02.04.2025 12:19:01 | 65 | 601,0 | 60 | 602,0 | 10 | 614,0 | 639,0 | 153 | 640,0 | 199 | 641,0 | 249 |
| 02.04.2025 11:57:18 | 65 | 601,0 | 60 | 602,0 | 10 | 614,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 02.04.2025 09:00:02 | 90 | 600,0 | 15 | 601,0 | 10 | 614,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |