RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 16:39:59 | 235 | 631,0 | 185 | 632,0 | 50 | 633,0 | 647,0 | 46 | 648,0 | 69 | 649,0 | 119 |
| 25.03.2025 15:49:55 | 235 | 631,0 | 185 | 632,0 | 50 | 633,0 | 647,0 | 46 | 648,0 | 69 | 649,0 | 119 |
| 25.03.2025 15:47:37 | 185 | 631,0 | 135 | 632,0 | 50 | 633,0 | 647,0 | 46 | 648,0 | 69 | 649,0 | 119 |
| 25.03.2025 15:47:37 | 185 | 631,0 | 135 | 632,0 | 50 | 633,0 | 647,0 | 46 | 648,0 | 69 | 649,0 | 119 |
| 25.03.2025 15:41:33 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 647,0 | 46 | 648,0 | 69 | 649,0 | 119 |
| 25.03.2025 15:41:33 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 647,0 | 46 | 648,0 | 69 | 649,0 | 119 |
| 25.03.2025 15:41:32 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 648,0 | 69 | 649,0 | 119 | 650,0 | 169 |
| 25.03.2025 15:41:32 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 648,0 | 69 | 649,0 | 119 | 650,0 | 169 |
| 25.03.2025 15:32:51 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 648,0 | 46 | 649,0 | 96 | 650,0 | 146 |
| 25.03.2025 15:32:51 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 648,0 | 46 | 649,0 | 96 | 650,0 | 146 |
| 25.03.2025 15:32:50 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 647,0 | 46 | 649,0 | 96 | 650,0 | 146 |
| 25.03.2025 15:28:36 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 146 |
| 25.03.2025 15:26:50 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 647,0 | 46 | 648,0 | 146 | 649,0 | 196 |
| 25.03.2025 15:24:47 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 647,0 | 46 | 648,0 | 146 | 649,0 | 196 |
| 25.03.2025 15:23:53 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 647,0 | 46 | 648,0 | 146 | 649,0 | 196 |
| 25.03.2025 15:22:27 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 647,0 | 46 | 648,0 | 146 | 649,0 | 196 |
| 25.03.2025 15:20:43 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 647,0 | 46 | 648,0 | 146 | 660,0 | 196 |
| 25.03.2025 15:20:43 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 647,0 | 46 | 648,0 | 146 | 660,0 | 196 |
| 25.03.2025 15:20:43 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 646,0 | 46 | 648,0 | 146 | 660,0 | 196 |
| 25.03.2025 15:20:07 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 646,0 | 46 | 647,0 | 96 | 648,0 | 196 |
| 25.03.2025 15:17:53 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 646,0 | 46 | 647,0 | 96 | 648,0 | 146 |
| 25.03.2025 15:17:53 | 140 | 630,0 | 135 | 631,0 | 85 | 632,0 | 646,0 | 46 | 647,0 | 96 | 648,0 | 146 |
| 25.03.2025 15:17:53 | 190 | 629,0 | 140 | 630,0 | 135 | 631,0 | 646,0 | 46 | 647,0 | 96 | 648,0 | 146 |
| 25.03.2025 15:17:53 | 190 | 629,0 | 140 | 630,0 | 135 | 631,0 | 646,0 | 46 | 647,0 | 96 | 648,0 | 146 |
| 25.03.2025 15:11:10 | 140 | 629,0 | 90 | 630,0 | 85 | 631,0 | 646,0 | 46 | 647,0 | 96 | 648,0 | 146 |
| 25.03.2025 15:09:22 | 140 | 629,0 | 90 | 630,0 | 85 | 631,0 | 646,0 | 46 | 647,0 | 96 | 648,0 | 146 |
| 25.03.2025 15:09:22 | 140 | 629,0 | 90 | 630,0 | 85 | 631,0 | 646,0 | 46 | 647,0 | 96 | 648,0 | 146 |
| 25.03.2025 15:09:22 | 140 | 629,0 | 90 | 630,0 | 85 | 631,0 | 645,0 | 46 | 647,0 | 96 | 648,0 | 146 |
| 25.03.2025 15:02:01 | 140 | 629,0 | 90 | 630,0 | 85 | 631,0 | 645,0 | 46 | 646,0 | 96 | 647,0 | 146 |
| 25.03.2025 14:53:23 | 140 | 629,0 | 90 | 630,0 | 85 | 631,0 | 645,0 | 46 | 646,0 | 96 | 648,0 | 146 |
| 25.03.2025 13:08:54 | 140 | 629,0 | 90 | 630,0 | 85 | 631,0 | 645,0 | 46 | 646,0 | 96 | 647,0 | 119 |
| 25.03.2025 13:08:54 | 140 | 629,0 | 90 | 630,0 | 85 | 631,0 | 645,0 | 46 | 646,0 | 96 | 647,0 | 119 |
| 25.03.2025 13:08:54 | 145 | 628,0 | 140 | 629,0 | 90 | 630,0 | 645,0 | 46 | 646,0 | 96 | 647,0 | 119 |
| 25.03.2025 13:08:54 | 145 | 628,0 | 140 | 629,0 | 90 | 630,0 | 645,0 | 46 | 646,0 | 96 | 647,0 | 119 |
| 25.03.2025 13:06:38 | 140 | 628,0 | 135 | 629,0 | 85 | 630,0 | 645,0 | 46 | 646,0 | 96 | 647,0 | 119 |
| 25.03.2025 12:19:19 | 140 | 628,0 | 135 | 629,0 | 85 | 630,0 | 645,0 | 46 | 646,0 | 96 | 647,0 | 119 |
| 25.03.2025 12:19:19 | 140 | 628,0 | 135 | 629,0 | 85 | 630,0 | 645,0 | 46 | 646,0 | 96 | 647,0 | 119 |
| 25.03.2025 12:19:18 | 140 | 628,0 | 135 | 629,0 | 85 | 630,0 | 646,0 | 96 | 647,0 | 119 | 648,0 | 169 |
| 25.03.2025 12:19:18 | 140 | 628,0 | 135 | 629,0 | 85 | 630,0 | 646,0 | 96 | 647,0 | 119 | 648,0 | 169 |
| 25.03.2025 09:32:19 | 140 | 628,0 | 135 | 629,0 | 85 | 630,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 25.03.2025 09:32:19 | 140 | 628,0 | 135 | 629,0 | 85 | 630,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 25.03.2025 09:32:19 | 145 | 627,0 | 140 | 628,0 | 135 | 629,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 25.03.2025 09:32:19 | 145 | 627,0 | 140 | 628,0 | 135 | 629,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 25.03.2025 09:16:23 | 95 | 627,0 | 90 | 628,0 | 85 | 629,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 25.03.2025 09:06:51 | 95 | 627,0 | 90 | 628,0 | 85 | 629,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 25.03.2025 09:06:51 | 95 | 627,0 | 90 | 628,0 | 85 | 629,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 25.03.2025 09:06:51 | 145 | 626,0 | 95 | 627,0 | 90 | 628,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 25.03.2025 09:06:51 | 145 | 626,0 | 95 | 627,0 | 90 | 628,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 25.03.2025 09:02:15 | 140 | 626,0 | 90 | 627,0 | 85 | 628,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 25.03.2025 09:02:15 | 140 | 626,0 | 90 | 627,0 | 85 | 628,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |