RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 15:23:10 | 160 | 626,0 | 110 | 628,0 | 85 | 629,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 24.03.2025 15:23:10 | 160 | 626,0 | 110 | 628,0 | 85 | 629,0 | 646,0 | 46 | 647,0 | 69 | 648,0 | 119 |
| 24.03.2025 15:23:10 | 160 | 626,0 | 110 | 628,0 | 85 | 629,0 | 647,0 | 69 | 648,0 | 119 | 661,0 | 169 |
| 24.03.2025 15:23:10 | 160 | 626,0 | 110 | 628,0 | 85 | 629,0 | 647,0 | 69 | 648,0 | 119 | 661,0 | 169 |
| 24.03.2025 15:22:41 | 160 | 626,0 | 110 | 628,0 | 85 | 629,0 | 647,0 | 46 | 648,0 | 96 | 661,0 | 146 |
| 24.03.2025 14:50:17 | 160 | 626,0 | 110 | 628,0 | 85 | 629,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 14:43:55 | 160 | 626,0 | 110 | 628,0 | 85 | 629,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 14:43:55 | 160 | 626,0 | 110 | 628,0 | 85 | 629,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 14:43:55 | 160 | 626,0 | 110 | 627,0 | 25 | 628,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 14:43:55 | 160 | 626,0 | 110 | 627,0 | 25 | 628,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 13:45:50 | 185 | 625,0 | 135 | 626,0 | 85 | 627,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 13:45:50 | 185 | 625,0 | 135 | 626,0 | 85 | 627,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 13:45:50 | 235 | 623,0 | 185 | 625,0 | 135 | 626,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 13:45:50 | 235 | 623,0 | 185 | 625,0 | 135 | 626,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 13:45:02 | 185 | 623,0 | 135 | 625,0 | 85 | 626,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 13:42:23 | 185 | 624,0 | 135 | 625,0 | 85 | 626,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 13:42:23 | 185 | 624,0 | 135 | 625,0 | 85 | 626,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 13:42:23 | 235 | 623,0 | 185 | 624,0 | 135 | 625,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 13:42:23 | 235 | 623,0 | 185 | 624,0 | 135 | 625,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 12:53:12 | 185 | 623,0 | 135 | 624,0 | 85 | 625,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 12:53:12 | 185 | 623,0 | 135 | 624,0 | 85 | 625,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 12:53:12 | 185 | 623,0 | 135 | 624,0 | 85 | 625,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 11:42:45 | 200 | 623,0 | 150 | 624,0 | 100 | 625,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 11:42:45 | 200 | 623,0 | 150 | 624,0 | 100 | 625,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 11:42:45 | 250 | 622,0 | 200 | 623,0 | 150 | 624,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 11:42:45 | 250 | 622,0 | 200 | 623,0 | 150 | 624,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 11:41:17 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 11:41:17 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 647,0 | 46 | 648,0 | 96 | 649,0 | 119 |
| 24.03.2025 11:41:16 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 648,0 | 96 | 649,0 | 119 | 661,0 | 169 |
| 24.03.2025 11:41:16 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 648,0 | 96 | 649,0 | 119 | 661,0 | 169 |
| 24.03.2025 11:03:21 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 648,0 | 46 | 649,0 | 69 | 661,0 | 119 |
| 24.03.2025 11:03:21 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 648,0 | 46 | 649,0 | 69 | 661,0 | 119 |
| 24.03.2025 11:03:21 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 649,0 | 23 | 660,0 | 69 | 661,0 | 119 |
| 24.03.2025 11:03:21 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 649,0 | 23 | 660,0 | 69 | 661,0 | 119 |
| 24.03.2025 11:03:01 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 24.03.2025 11:03:01 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 24.03.2025 11:03:01 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 653,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 24.03.2025 09:38:33 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:38:33 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:38:33 | 200 | 622,0 | 150 | 623,0 | 100 | 632,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:38:33 | 200 | 622,0 | 150 | 623,0 | 100 | 632,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:38:01 | 175 | 623,0 | 125 | 632,0 | 25 | 639,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:38:01 | 175 | 623,0 | 125 | 632,0 | 25 | 639,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:38:01 | 175 | 623,0 | 125 | 624,0 | 25 | 639,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:38:01 | 175 | 623,0 | 125 | 624,0 | 25 | 639,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:36:56 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:36:56 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:36:56 | 200 | 622,0 | 150 | 623,0 | 100 | 627,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:35:56 | 175 | 623,0 | 125 | 626,0 | 100 | 627,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |
| 24.03.2025 09:35:56 | 175 | 623,0 | 125 | 626,0 | 100 | 627,0 | 653,0 | 46 | 654,0 | 69 | 661,0 | 119 |