RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 12:27:01 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 12:27:01 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 12:27:01 | 200 | 622,0 | 150 | 623,0 | 100 | 627,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 12:26:38 | 200 | 623,0 | 150 | 626,0 | 100 | 627,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 12:26:38 | 200 | 623,0 | 150 | 626,0 | 100 | 627,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 12:26:38 | 200 | 623,0 | 150 | 624,0 | 50 | 626,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 12:26:38 | 200 | 623,0 | 150 | 624,0 | 50 | 626,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 10:44:37 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 10:44:37 | 200 | 622,0 | 150 | 623,0 | 100 | 624,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 10:44:37 | 250 | 621,0 | 200 | 622,0 | 150 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 10:44:37 | 250 | 621,0 | 200 | 622,0 | 150 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 09:00:02 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 08:58:03 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 21.03.2025 08:58:03 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 17:05:05 | 200 | 622,0 | 150 | 632,0 | 50 | 633,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:36:22 | 200 | 622,0 | 150 | 632,0 | 50 | 633,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:36:22 | 200 | 622,0 | 150 | 632,0 | 50 | 633,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:36:22 | 200 | 622,0 | 150 | 623,0 | 50 | 633,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:36:22 | 200 | 622,0 | 150 | 623,0 | 50 | 633,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:36:04 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:36:04 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:36:04 | 200 | 621,0 | 150 | 622,0 | 100 | 632,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:36:04 | 200 | 621,0 | 150 | 622,0 | 100 | 632,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:35:33 | 170 | 622,0 | 120 | 632,0 | 20 | 636,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:35:33 | 170 | 622,0 | 120 | 632,0 | 20 | 636,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:35:33 | 170 | 622,0 | 120 | 623,0 | 20 | 636,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:35:33 | 170 | 622,0 | 120 | 623,0 | 20 | 636,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:35:16 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:35:16 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:35:16 | 200 | 621,0 | 150 | 622,0 | 100 | 627,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:34:54 | 170 | 622,0 | 120 | 626,0 | 100 | 627,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:34:54 | 170 | 622,0 | 120 | 626,0 | 100 | 627,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:34:54 | 170 | 622,0 | 120 | 623,0 | 20 | 626,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:34:54 | 170 | 622,0 | 120 | 623,0 | 20 | 626,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:34:36 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:34:36 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:34:36 | 200 | 621,0 | 150 | 622,0 | 100 | 632,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:34:04 | 200 | 622,0 | 150 | 631,0 | 100 | 632,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:34:04 | 200 | 622,0 | 150 | 631,0 | 100 | 632,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:34:04 | 200 | 622,0 | 150 | 623,0 | 50 | 631,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:34:04 | 200 | 622,0 | 150 | 623,0 | 50 | 631,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:33:45 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:33:45 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:33:45 | 200 | 621,0 | 150 | 622,0 | 100 | 626,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:30:48 | 200 | 622,0 | 150 | 625,0 | 100 | 626,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:30:48 | 200 | 622,0 | 150 | 625,0 | 100 | 626,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:30:48 | 200 | 622,0 | 150 | 623,0 | 50 | 625,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:30:48 | 200 | 622,0 | 150 | 623,0 | 50 | 625,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:30:30 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 16:30:30 | 200 | 621,0 | 150 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |