RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 14:11:45 | 200 | 622,0 | 150 | 624,0 | 100 | 625,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 14:11:37 | 250 | 622,0 | 150 | 624,0 | 100 | 625,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 14:11:37 | 250 | 622,0 | 150 | 624,0 | 100 | 625,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 14:11:37 | 250 | 622,0 | 150 | 623,0 | 50 | 624,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 14:11:37 | 250 | 622,0 | 150 | 623,0 | 50 | 624,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 13:34:41 | 250 | 621,0 | 200 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 13:32:36 | 250 | 621,0 | 200 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 13:32:36 | 250 | 621,0 | 200 | 622,0 | 100 | 623,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 20.03.2025 13:32:36 | 250 | 621,0 | 200 | 622,0 | 100 | 623,0 | 661,0 | 96 | 662,0 | 146 | 663,0 | 246 |
| 20.03.2025 13:32:36 | 250 | 621,0 | 200 | 622,0 | 100 | 623,0 | 661,0 | 96 | 662,0 | 146 | 663,0 | 246 |
| 20.03.2025 13:17:49 | 250 | 621,0 | 200 | 622,0 | 100 | 623,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 20.03.2025 13:17:49 | 250 | 621,0 | 200 | 622,0 | 100 | 623,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 20.03.2025 11:17:11 | 250 | 620,0 | 150 | 621,0 | 100 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 20.03.2025 10:03:51 | 300 | 620,0 | 200 | 621,0 | 100 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 20.03.2025 09:00:01 | 300 | 620,0 | 200 | 621,0 | 100 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 19.03.2025 17:05:04 | 300 | 620,0 | 200 | 621,0 | 100 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 19.03.2025 16:05:39 | 300 | 620,0 | 200 | 621,0 | 100 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 19.03.2025 16:05:39 | 300 | 620,0 | 200 | 621,0 | 100 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 19.03.2025 15:11:38 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 19.03.2025 11:27:47 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 19.03.2025 11:20:09 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 19.03.2025 11:11:51 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 19.03.2025 10:36:58 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 19.03.2025 10:36:58 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 661,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 19.03.2025 10:36:58 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 46 | 662,0 | 96 | 663,0 | 196 |
| 19.03.2025 10:33:18 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 19.03.2025 10:33:18 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 19.03.2025 10:33:18 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 659,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 19.03.2025 10:28:14 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 659,0 | 46 | 660,0 | 96 | 661,0 | 146 |
| 19.03.2025 10:28:14 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 659,0 | 46 | 660,0 | 96 | 661,0 | 146 |
| 19.03.2025 10:28:14 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 646,0 | 46 | 660,0 | 96 | 661,0 | 146 |
| 19.03.2025 10:27:41 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 646,0 | 46 | 647,0 | 96 | 660,0 | 146 |
| 19.03.2025 10:27:41 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 646,0 | 46 | 647,0 | 96 | 660,0 | 146 |
| 19.03.2025 10:27:41 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 645,0 | 46 | 647,0 | 96 | 660,0 | 146 |
| 19.03.2025 10:26:08 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 645,0 | 46 | 646,0 | 96 | 647,0 | 146 |
| 19.03.2025 09:27:39 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 645,0 | 46 | 646,0 | 96 | 647,0 | 146 |
| 19.03.2025 09:27:39 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 645,0 | 46 | 646,0 | 96 | 647,0 | 146 |
| 19.03.2025 09:27:39 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 646,0 | 96 | 647,0 | 146 | 661,0 | 196 |
| 19.03.2025 09:27:39 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 646,0 | 96 | 647,0 | 146 | 661,0 | 196 |
| 19.03.2025 09:00:01 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 646,0 | 46 | 647,0 | 96 | 661,0 | 146 |
| 18.03.2025 21:02:08 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 648,0 | 46 | 649,0 | 196 | 661,0 | 246 |
| 18.03.2025 21:02:05 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 648,0 | 46 | 649,0 | 196 | 661,0 | 246 |
| 18.03.2025 17:05:05 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 648,0 | 46 | 649,0 | 196 | 661,0 | 246 |
| 18.03.2025 16:41:53 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 648,0 | 46 | 649,0 | 196 | 661,0 | 246 |
| 18.03.2025 16:41:53 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 648,0 | 46 | 649,0 | 196 | 661,0 | 246 |
| 18.03.2025 16:41:52 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 649,0 | 150 | 660,0 | 196 | 661,0 | 246 |
| 18.03.2025 16:41:52 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 649,0 | 150 | 660,0 | 196 | 661,0 | 246 |
| 18.03.2025 15:49:05 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 18.03.2025 15:49:05 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 18.03.2025 15:49:05 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |