RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:41:53 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 648,0 | 46 | 649,0 | 196 | 661,0 | 246 |
| 18.03.2025 16:41:53 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 648,0 | 46 | 649,0 | 196 | 661,0 | 246 |
| 18.03.2025 16:41:52 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 649,0 | 150 | 660,0 | 196 | 661,0 | 246 |
| 18.03.2025 16:41:52 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 649,0 | 150 | 660,0 | 196 | 661,0 | 246 |
| 18.03.2025 15:49:05 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 18.03.2025 15:49:05 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 18.03.2025 15:49:05 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 46 | 661,0 | 96 | 662,0 | 146 |
| 18.03.2025 12:52:09 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 50 | 661,0 | 100 | 662,0 | 150 |
| 18.03.2025 12:51:17 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 50 | 661,0 | 100 | 663,0 | 150 |
| 18.03.2025 12:51:17 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 660,0 | 50 | 661,0 | 100 | 663,0 | 150 |
| 18.03.2025 12:51:17 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 661,0 | 50 | 662,0 | 100 | 663,0 | 150 |
| 18.03.2025 12:51:17 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 661,0 | 50 | 662,0 | 100 | 663,0 | 150 |
| 18.03.2025 12:49:57 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 662,0 | 50 | 663,0 | 100 | 664,0 | 150 |
| 18.03.2025 12:49:17 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 662,0 | 50 | 663,0 | 100 | 665,0 | 150 |
| 18.03.2025 12:49:17 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 662,0 | 50 | 663,0 | 100 | 665,0 | 150 |
| 18.03.2025 12:49:17 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 663,0 | 50 | 664,0 | 100 | 665,0 | 150 |
| 18.03.2025 12:49:17 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 663,0 | 50 | 664,0 | 100 | 665,0 | 150 |
| 18.03.2025 10:52:46 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 664,0 | 50 | 665,0 | 100 | 666,0 | 150 |
| 18.03.2025 10:52:46 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 664,0 | 50 | 665,0 | 100 | 666,0 | 150 |
| 18.03.2025 10:52:46 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 665,0 | 100 | 666,0 | 150 | 667,0 | 200 |
| 18.03.2025 10:52:46 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 665,0 | 100 | 666,0 | 150 | 667,0 | 200 |
| 18.03.2025 10:17:15 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 150 |
| 18.03.2025 10:17:15 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 150 |
| 18.03.2025 10:17:15 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 666,0 | 100 | 667,0 | 150 | 668,0 | 250 |
| 18.03.2025 10:17:15 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 666,0 | 100 | 667,0 | 150 | 668,0 | 250 |
| 18.03.2025 09:00:02 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 200 |
| 17.03.2025 21:01:34 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 200 |
| 17.03.2025 21:01:31 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 200 |
| 17.03.2025 17:05:04 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 200 |
| 17.03.2025 16:24:54 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 200 |
| 17.03.2025 16:24:54 | 250 | 620,0 | 150 | 621,0 | 50 | 622,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 200 |
| 17.03.2025 14:03:20 | 250 | 616,0 | 200 | 620,0 | 100 | 621,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 200 |
| 17.03.2025 14:03:20 | 250 | 616,0 | 200 | 620,0 | 100 | 621,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 200 |
| 17.03.2025 14:03:20 | 250 | 616,0 | 200 | 620,0 | 100 | 621,0 | 667,0 | 100 | 668,0 | 200 | 669,0 | 300 |
| 17.03.2025 14:03:20 | 250 | 616,0 | 200 | 620,0 | 100 | 621,0 | 667,0 | 100 | 668,0 | 200 | 669,0 | 300 |
| 17.03.2025 13:16:40 | 250 | 616,0 | 200 | 620,0 | 100 | 621,0 | 667,0 | 50 | 668,0 | 150 | 669,0 | 250 |
| 17.03.2025 13:09:32 | 250 | 616,0 | 200 | 620,0 | 100 | 621,0 | 667,0 | 50 | 668,0 | 150 | 669,0 | 250 |
| 17.03.2025 09:06:09 | 250 | 616,0 | 200 | 620,0 | 100 | 621,0 | 667,0 | 50 | 668,0 | 100 | 669,0 | 200 |
| 17.03.2025 09:06:09 | 250 | 616,0 | 200 | 620,0 | 100 | 621,0 | 667,0 | 50 | 668,0 | 100 | 669,0 | 200 |
| 17.03.2025 09:00:02 | 200 | 616,0 | 150 | 620,0 | 50 | 621,0 | 667,0 | 50 | 668,0 | 100 | 669,0 | 200 |
| 14.03.2025 20:32:49 | 160 | 620,0 | 60 | 621,0 | 10 | 629,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 20:14:46 | 160 | 620,0 | 60 | 621,0 | 10 | 629,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 17:05:04 | 160 | 620,0 | 60 | 621,0 | 10 | 629,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 16:25:51 | 160 | 620,0 | 60 | 621,0 | 10 | 629,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 16:25:51 | 160 | 620,0 | 60 | 621,0 | 10 | 629,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 15:10:03 | 200 | 616,0 | 150 | 620,0 | 50 | 621,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 15:10:03 | 200 | 616,0 | 150 | 620,0 | 50 | 621,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 15:02:22 | 205 | 601,0 | 150 | 616,0 | 100 | 620,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 10:49:10 | 155 | 601,0 | 150 | 616,0 | 100 | 620,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 09:29:50 | 155 | 601,0 | 150 | 616,0 | 100 | 620,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |