RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 16:25:51 | 160 | 620,0 | 60 | 621,0 | 10 | 629,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 16:25:51 | 160 | 620,0 | 60 | 621,0 | 10 | 629,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 15:10:03 | 200 | 616,0 | 150 | 620,0 | 50 | 621,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 15:10:03 | 200 | 616,0 | 150 | 620,0 | 50 | 621,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 15:02:22 | 205 | 601,0 | 150 | 616,0 | 100 | 620,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 10:49:10 | 155 | 601,0 | 150 | 616,0 | 100 | 620,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 09:29:50 | 155 | 601,0 | 150 | 616,0 | 100 | 620,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 09:19:03 | 205 | 601,0 | 200 | 616,0 | 100 | 620,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 09:19:03 | 205 | 601,0 | 200 | 616,0 | 100 | 620,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 14.03.2025 09:00:02 | 155 | 601,0 | 150 | 616,0 | 50 | 620,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 13.03.2025 17:05:05 | 160 | 616,0 | 60 | 620,0 | 10 | 622,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 13.03.2025 14:52:30 | 160 | 616,0 | 60 | 620,0 | 10 | 622,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 13.03.2025 14:52:30 | 160 | 616,0 | 60 | 620,0 | 10 | 622,0 | 667,0 | 50 | 668,0 | 134 | 669,0 | 234 |
| 13.03.2025 14:04:32 | 160 | 616,0 | 60 | 620,0 | 10 | 622,0 | 668,0 | 84 | 669,0 | 184 | 670,0 | 234 |
| 13.03.2025 14:04:32 | 160 | 616,0 | 60 | 620,0 | 10 | 622,0 | 668,0 | 84 | 669,0 | 184 | 670,0 | 234 |
| 13.03.2025 13:32:23 | 155 | 601,0 | 150 | 616,0 | 50 | 620,0 | 668,0 | 84 | 669,0 | 184 | 670,0 | 234 |
| 13.03.2025 13:32:23 | 155 | 601,0 | 150 | 616,0 | 50 | 620,0 | 668,0 | 84 | 669,0 | 184 | 670,0 | 234 |
| 13.03.2025 12:34:00 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 668,0 | 84 | 669,0 | 184 | 670,0 | 234 |
| 13.03.2025 12:34:00 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 668,0 | 84 | 669,0 | 184 | 670,0 | 234 |
| 13.03.2025 11:27:21 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 668,0 | 34 | 669,0 | 134 | 670,0 | 184 |
| 13.03.2025 11:27:21 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 668,0 | 34 | 669,0 | 134 | 670,0 | 184 |
| 13.03.2025 09:37:27 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 13.03.2025 09:30:21 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 13.03.2025 09:00:02 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 12.03.2025 17:05:05 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 12.03.2025 09:32:16 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 12.03.2025 09:32:16 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 12.03.2025 09:24:32 | 75 | 585,0 | 55 | 601,0 | 50 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 12.03.2025 09:24:32 | 75 | 585,0 | 55 | 601,0 | 50 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 12.03.2025 09:00:02 | 75 | 501,0 | 25 | 585,0 | 5 | 601,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 17:05:05 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 15:58:26 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 15:58:26 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 12:19:04 | 125 | 585,0 | 105 | 601,0 | 100 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 12:19:04 | 125 | 585,0 | 105 | 601,0 | 100 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 09:54:08 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 09:54:08 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 09:00:02 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 50 | 670,0 | 100 | 671,0 | 150 |
| 10.03.2025 17:05:05 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 666,0 | 50 | 669,0 | 100 | 670,0 | 150 |
| 10.03.2025 13:29:11 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 666,0 | 50 | 669,0 | 100 | 670,0 | 150 |
| 10.03.2025 12:04:03 | 105 | 601,0 | 100 | 632,0 | 50 | 633,0 | 666,0 | 50 | 669,0 | 100 | 670,0 | 150 |
| 10.03.2025 09:44:32 | 105 | 601,0 | 100 | 632,0 | 50 | 633,0 | 666,0 | 50 | 670,0 | 100 | 671,0 | 150 |
| 10.03.2025 09:44:32 | 105 | 601,0 | 100 | 632,0 | 50 | 633,0 | 666,0 | 50 | 670,0 | 100 | 671,0 | 150 |
| 10.03.2025 09:00:02 | 75 | 585,0 | 55 | 601,0 | 50 | 632,0 | 666,0 | 50 | 670,0 | 100 | 671,0 | 150 |
| 07.03.2025 17:05:04 | 105 | 601,0 | 100 | 621,0 | 50 | 632,0 | 666,0 | 80 | 670,0 | 130 | 671,0 | 180 |
| 07.03.2025 16:33:25 | 105 | 601,0 | 100 | 621,0 | 50 | 632,0 | 666,0 | 80 | 670,0 | 130 | 671,0 | 180 |
| 07.03.2025 14:28:20 | 75 | 585,0 | 55 | 601,0 | 50 | 632,0 | 666,0 | 80 | 670,0 | 130 | 671,0 | 180 |
| 07.03.2025 14:17:44 | 75 | 585,0 | 55 | 601,0 | 50 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |
| 07.03.2025 14:17:44 | 75 | 585,0 | 55 | 601,0 | 50 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |
| 07.03.2025 14:16:08 | 125 | 585,0 | 105 | 601,0 | 100 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |