RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 09:32:16 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 12.03.2025 09:32:16 | 125 | 585,0 | 105 | 601,0 | 100 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 12.03.2025 09:24:32 | 75 | 585,0 | 55 | 601,0 | 50 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 12.03.2025 09:24:32 | 75 | 585,0 | 55 | 601,0 | 50 | 616,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 12.03.2025 09:00:02 | 75 | 501,0 | 25 | 585,0 | 5 | 601,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 17:05:05 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 15:58:26 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 15:58:26 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 12:19:04 | 125 | 585,0 | 105 | 601,0 | 100 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 12:19:04 | 125 | 585,0 | 105 | 601,0 | 100 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 09:54:08 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 09:54:08 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 100 | 670,0 | 150 | 671,0 | 200 |
| 11.03.2025 09:00:02 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 669,0 | 50 | 670,0 | 100 | 671,0 | 150 |
| 10.03.2025 17:05:05 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 666,0 | 50 | 669,0 | 100 | 670,0 | 150 |
| 10.03.2025 13:29:11 | 75 | 585,0 | 55 | 601,0 | 50 | 633,0 | 666,0 | 50 | 669,0 | 100 | 670,0 | 150 |
| 10.03.2025 12:04:03 | 105 | 601,0 | 100 | 632,0 | 50 | 633,0 | 666,0 | 50 | 669,0 | 100 | 670,0 | 150 |
| 10.03.2025 09:44:32 | 105 | 601,0 | 100 | 632,0 | 50 | 633,0 | 666,0 | 50 | 670,0 | 100 | 671,0 | 150 |
| 10.03.2025 09:44:32 | 105 | 601,0 | 100 | 632,0 | 50 | 633,0 | 666,0 | 50 | 670,0 | 100 | 671,0 | 150 |
| 10.03.2025 09:00:02 | 75 | 585,0 | 55 | 601,0 | 50 | 632,0 | 666,0 | 50 | 670,0 | 100 | 671,0 | 150 |
| 07.03.2025 17:05:04 | 105 | 601,0 | 100 | 621,0 | 50 | 632,0 | 666,0 | 80 | 670,0 | 130 | 671,0 | 180 |
| 07.03.2025 16:33:25 | 105 | 601,0 | 100 | 621,0 | 50 | 632,0 | 666,0 | 80 | 670,0 | 130 | 671,0 | 180 |
| 07.03.2025 14:28:20 | 75 | 585,0 | 55 | 601,0 | 50 | 632,0 | 666,0 | 80 | 670,0 | 130 | 671,0 | 180 |
| 07.03.2025 14:17:44 | 75 | 585,0 | 55 | 601,0 | 50 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |
| 07.03.2025 14:17:44 | 75 | 585,0 | 55 | 601,0 | 50 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |
| 07.03.2025 14:16:08 | 125 | 585,0 | 105 | 601,0 | 100 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |
| 07.03.2025 10:30:13 | 175 | 585,0 | 155 | 601,0 | 100 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |
| 07.03.2025 10:26:13 | 225 | 585,0 | 205 | 601,0 | 100 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |
| 07.03.2025 10:26:13 | 225 | 585,0 | 205 | 601,0 | 100 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |
| 07.03.2025 10:14:53 | 175 | 585,0 | 155 | 601,0 | 50 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |
| 07.03.2025 10:08:04 | 170 | 585,0 | 150 | 601,0 | 50 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |
| 07.03.2025 10:08:04 | 170 | 585,0 | 150 | 601,0 | 50 | 632,0 | 666,0 | 80 | 671,0 | 130 | 672,0 | 268 |
| 07.03.2025 10:04:14 | 170 | 585,0 | 150 | 601,0 | 50 | 632,0 | 666,0 | 30 | 671,0 | 80 | 672,0 | 218 |
| 07.03.2025 09:44:38 | 200 | 601,0 | 100 | 631,0 | 50 | 632,0 | 666,0 | 30 | 671,0 | 80 | 672,0 | 218 |
| 07.03.2025 09:37:34 | 200 | 601,0 | 100 | 631,0 | 50 | 632,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 07.03.2025 09:37:34 | 200 | 601,0 | 100 | 631,0 | 50 | 632,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 07.03.2025 09:21:55 | 170 | 585,0 | 150 | 601,0 | 50 | 631,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 07.03.2025 09:21:30 | 165 | 550,0 | 150 | 601,0 | 50 | 631,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 07.03.2025 09:18:40 | 185 | 550,0 | 170 | 601,0 | 50 | 631,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 07.03.2025 09:18:40 | 185 | 550,0 | 170 | 601,0 | 50 | 631,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 07.03.2025 09:00:02 | 185 | 501,0 | 135 | 550,0 | 120 | 601,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 06.03.2025 17:05:05 | 172 | 550,0 | 157 | 600,0 | 120 | 601,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 06.03.2025 16:39:36 | 172 | 550,0 | 157 | 600,0 | 120 | 601,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 06.03.2025 16:39:36 | 172 | 550,0 | 157 | 600,0 | 120 | 601,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 06.03.2025 16:19:25 | 122 | 550,0 | 107 | 600,0 | 70 | 601,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 06.03.2025 16:19:25 | 122 | 550,0 | 107 | 600,0 | 70 | 601,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 06.03.2025 11:54:13 | 72 | 550,0 | 57 | 600,0 | 20 | 601,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 06.03.2025 09:00:02 | 107 | 501,0 | 57 | 600,0 | 20 | 601,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 05.03.2025 17:05:06 | 69 | 600,0 | 32 | 601,0 | 12 | 605,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 05.03.2025 11:45:21 | 69 | 600,0 | 32 | 601,0 | 12 | 605,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 05.03.2025 11:45:21 | 69 | 600,0 | 32 | 601,0 | 12 | 605,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |