RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 11:45:21 | 69 | 600,0 | 32 | 601,0 | 12 | 605,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 05.03.2025 11:45:21 | 69 | 600,0 | 32 | 601,0 | 12 | 605,0 | 666,0 | 30 | 672,0 | 168 | 673,0 | 218 |
| 05.03.2025 09:00:02 | 69 | 600,0 | 32 | 601,0 | 12 | 605,0 | 672,0 | 138 | 673,0 | 188 | 674,0 | 288 |
| 04.03.2025 17:05:04 | 69 | 600,0 | 32 | 601,0 | 12 | 605,0 | 672,0 | 138 | 673,0 | 188 | 674,0 | 288 |
| 04.03.2025 15:41:11 | 69 | 600,0 | 32 | 601,0 | 12 | 605,0 | 672,0 | 138 | 673,0 | 188 | 674,0 | 288 |
| 04.03.2025 15:41:11 | 69 | 600,0 | 32 | 601,0 | 12 | 605,0 | 672,0 | 138 | 673,0 | 188 | 674,0 | 288 |
| 04.03.2025 14:18:24 | 78 | 601,0 | 58 | 605,0 | 46 | 606,0 | 672,0 | 138 | 673,0 | 188 | 674,0 | 288 |
| 04.03.2025 14:18:24 | 78 | 601,0 | 58 | 605,0 | 46 | 606,0 | 672,0 | 138 | 673,0 | 188 | 674,0 | 288 |
| 04.03.2025 14:15:38 | 69 | 600,0 | 32 | 601,0 | 12 | 605,0 | 672,0 | 138 | 673,0 | 188 | 674,0 | 288 |
| 04.03.2025 14:15:38 | 69 | 600,0 | 32 | 601,0 | 12 | 605,0 | 672,0 | 138 | 673,0 | 188 | 674,0 | 288 |
| 04.03.2025 12:51:23 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 672,0 | 138 | 673,0 | 188 | 674,0 | 288 |
| 04.03.2025 12:51:23 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 672,0 | 138 | 673,0 | 188 | 674,0 | 288 |
| 04.03.2025 09:45:49 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 188 |
| 04.03.2025 09:45:49 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 188 |
| 04.03.2025 09:45:49 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 673,0 | 88 | 674,0 | 188 | 675,0 | 309 |
| 04.03.2025 09:45:49 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 673,0 | 88 | 674,0 | 188 | 675,0 | 309 |
| 04.03.2025 09:44:53 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 673,0 | 38 | 674,0 | 138 | 675,0 | 259 |
| 04.03.2025 09:44:53 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 673,0 | 38 | 674,0 | 138 | 675,0 | 259 |
| 04.03.2025 09:44:53 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 674,0 | 138 | 675,0 | 259 | 678,0 | 309 |
| 04.03.2025 09:44:53 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 674,0 | 138 | 675,0 | 259 | 678,0 | 309 |
| 04.03.2025 09:36:13 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 674,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 04.03.2025 09:36:13 | 82 | 601,0 | 62 | 605,0 | 50 | 606,0 | 674,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 04.03.2025 09:36:13 | 82 | 601,0 | 62 | 605,0 | 50 | 666,0 | 674,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 04.03.2025 09:36:13 | 82 | 601,0 | 62 | 605,0 | 50 | 666,0 | 674,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 04.03.2025 09:12:04 | 112 | 605,0 | 100 | 666,0 | 50 | 667,0 | 674,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 04.03.2025 09:00:02 | 112 | 605,0 | 100 | 666,0 | 50 | 667,0 | 674,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 03.03.2025 21:01:36 | 120 | 666,0 | 70 | 667,0 | 20 | 668,0 | 674,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 03.03.2025 21:01:33 | 120 | 666,0 | 70 | 667,0 | 20 | 668,0 | 674,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 03.03.2025 17:05:05 | 120 | 666,0 | 70 | 667,0 | 20 | 668,0 | 674,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 03.03.2025 16:46:12 | 120 | 666,0 | 70 | 667,0 | 20 | 668,0 | 674,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 03.03.2025 16:46:12 | 120 | 666,0 | 70 | 667,0 | 20 | 668,0 | 674,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 03.03.2025 16:46:12 | 120 | 666,0 | 70 | 667,0 | 20 | 668,0 | 673,0 | 38 | 675,0 | 159 | 678,0 | 209 |
| 03.03.2025 16:45:12 | 120 | 666,0 | 70 | 667,0 | 20 | 668,0 | 673,0 | 38 | 674,0 | 88 | 675,0 | 209 |
| 03.03.2025 16:45:12 | 120 | 666,0 | 70 | 667,0 | 20 | 668,0 | 673,0 | 38 | 674,0 | 88 | 675,0 | 209 |
| 03.03.2025 16:45:12 | 120 | 666,0 | 70 | 667,0 | 20 | 668,0 | 672,0 | 38 | 674,0 | 88 | 675,0 | 209 |
| 03.03.2025 16:20:32 | 120 | 666,0 | 70 | 667,0 | 20 | 668,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 138 |
| 03.03.2025 16:20:32 | 120 | 666,0 | 70 | 667,0 | 20 | 668,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 138 |
| 03.03.2025 16:20:32 | 132 | 605,0 | 120 | 666,0 | 70 | 667,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 138 |
| 03.03.2025 16:20:32 | 132 | 605,0 | 120 | 666,0 | 70 | 667,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 138 |
| 03.03.2025 16:19:53 | 82 | 605,0 | 70 | 666,0 | 20 | 667,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 138 |
| 03.03.2025 16:19:53 | 82 | 605,0 | 70 | 666,0 | 20 | 667,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 138 |
| 03.03.2025 16:19:53 | 82 | 605,0 | 70 | 666,0 | 20 | 671,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 138 |
| 03.03.2025 16:14:40 | 118 | 666,0 | 68 | 670,0 | 20 | 671,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 138 |
| 03.03.2025 16:02:21 | 118 | 666,0 | 68 | 670,0 | 20 | 671,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 138 |
| 03.03.2025 16:02:21 | 118 | 666,0 | 68 | 670,0 | 20 | 671,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 138 |
| 03.03.2025 16:02:21 | 118 | 666,0 | 68 | 670,0 | 20 | 671,0 | 672,0 | 38 | 673,0 | 88 | 674,0 | 138 |
| 03.03.2025 16:00:50 | 118 | 666,0 | 68 | 670,0 | 20 | 671,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 03.03.2025 15:57:57 | 118 | 666,0 | 68 | 670,0 | 20 | 671,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 03.03.2025 15:57:57 | 118 | 666,0 | 68 | 670,0 | 20 | 671,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 03.03.2025 15:57:57 | 118 | 666,0 | 68 | 667,0 | 48 | 670,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |