RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 16:55:11 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 27.02.2025 13:39:21 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 27.02.2025 09:21:52 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 27.02.2025 09:00:02 | 177 | 600,0 | 140 | 601,0 | 120 | 664,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 26.02.2025 21:25:44 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 26.02.2025 17:05:05 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 26.02.2025 12:04:57 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 26.02.2025 12:02:36 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 26.02.2025 12:02:36 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 672,0 | 45 | 673,0 | 95 | 674,0 | 145 |
| 26.02.2025 12:02:36 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 673,0 | 95 | 674,0 | 145 | 675,0 | 266 |
| 26.02.2025 12:02:36 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 673,0 | 95 | 674,0 | 145 | 675,0 | 266 |
| 26.02.2025 11:47:44 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 673,0 | 45 | 674,0 | 95 | 675,0 | 216 |
| 26.02.2025 11:47:44 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 673,0 | 45 | 674,0 | 95 | 675,0 | 216 |
| 26.02.2025 11:47:44 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 673,0 | 45 | 674,0 | 95 | 675,0 | 216 |
| 26.02.2025 10:05:03 | 152 | 601,0 | 132 | 655,0 | 120 | 664,0 | 673,0 | 50 | 674,0 | 100 | 675,0 | 221 |
| 26.02.2025 09:05:40 | 177 | 600,0 | 140 | 601,0 | 120 | 664,0 | 673,0 | 50 | 674,0 | 100 | 675,0 | 221 |
| 26.02.2025 09:00:03 | 190 | 601,0 | 170 | 633,0 | 120 | 664,0 | 673,0 | 50 | 674,0 | 100 | 675,0 | 221 |
| 25.02.2025 17:05:05 | 132 | 630,0 | 120 | 633,0 | 70 | 664,0 | 673,0 | 50 | 674,0 | 100 | 675,0 | 221 |
| 25.02.2025 16:52:25 | 132 | 630,0 | 120 | 633,0 | 70 | 664,0 | 673,0 | 50 | 674,0 | 100 | 675,0 | 221 |
| 25.02.2025 16:23:15 | 102 | 601,0 | 82 | 630,0 | 70 | 664,0 | 673,0 | 50 | 674,0 | 100 | 675,0 | 221 |
| 25.02.2025 15:52:01 | 132 | 630,0 | 120 | 641,0 | 70 | 664,0 | 673,0 | 50 | 674,0 | 100 | 675,0 | 221 |
| 25.02.2025 15:35:02 | 140 | 601,0 | 120 | 641,0 | 70 | 664,0 | 673,0 | 50 | 674,0 | 100 | 675,0 | 221 |
| 25.02.2025 15:35:02 | 140 | 601,0 | 120 | 641,0 | 70 | 664,0 | 673,0 | 50 | 674,0 | 100 | 675,0 | 221 |
| 25.02.2025 15:35:02 | 140 | 601,0 | 120 | 641,0 | 70 | 664,0 | 674,0 | 100 | 675,0 | 221 | 680,0 | 321 |
| 25.02.2025 15:35:02 | 140 | 601,0 | 120 | 641,0 | 70 | 664,0 | 674,0 | 100 | 675,0 | 221 | 680,0 | 321 |
| 25.02.2025 15:31:44 | 140 | 601,0 | 120 | 641,0 | 70 | 664,0 | 674,0 | 50 | 675,0 | 171 | 680,0 | 271 |
| 25.02.2025 15:31:44 | 140 | 601,0 | 120 | 641,0 | 70 | 664,0 | 674,0 | 50 | 675,0 | 171 | 680,0 | 271 |
| 25.02.2025 15:31:44 | 140 | 601,0 | 120 | 641,0 | 70 | 664,0 | 674,0 | 50 | 675,0 | 171 | 680,0 | 271 |
| 25.02.2025 14:46:25 | 150 | 601,0 | 130 | 641,0 | 80 | 664,0 | 674,0 | 50 | 675,0 | 171 | 680,0 | 271 |
| 25.02.2025 14:46:25 | 150 | 601,0 | 130 | 641,0 | 80 | 664,0 | 674,0 | 50 | 675,0 | 171 | 680,0 | 271 |
| 25.02.2025 14:08:41 | 150 | 601,0 | 130 | 641,0 | 80 | 664,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 14:08:41 | 150 | 601,0 | 130 | 641,0 | 80 | 664,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 13:54:00 | 100 | 601,0 | 80 | 641,0 | 30 | 664,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 13:54:00 | 100 | 601,0 | 80 | 641,0 | 30 | 664,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 13:54:00 | 100 | 601,0 | 80 | 641,0 | 30 | 664,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 11:12:00 | 120 | 601,0 | 100 | 641,0 | 50 | 664,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 11:12:00 | 120 | 601,0 | 100 | 641,0 | 50 | 664,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 09:42:43 | 107 | 600,0 | 70 | 601,0 | 50 | 641,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 09:42:43 | 107 | 600,0 | 70 | 601,0 | 50 | 641,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 09:42:19 | 107 | 501,0 | 57 | 600,0 | 20 | 601,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 09:42:19 | 107 | 501,0 | 57 | 600,0 | 20 | 601,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 09:04:43 | 107 | 600,0 | 70 | 601,0 | 50 | 633,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 25.02.2025 09:00:02 | 107 | 600,0 | 70 | 601,0 | 50 | 633,0 | 675,0 | 121 | 680,0 | 221 | 688,0 | 271 |
| 24.02.2025 17:05:05 | 86 | 601,0 | 66 | 633,0 | 16 | 664,0 | 675,0 | 136 | 680,0 | 236 | 688,0 | 286 |
| 24.02.2025 16:09:16 | 86 | 601,0 | 66 | 633,0 | 16 | 664,0 | 675,0 | 136 | 680,0 | 236 | 688,0 | 286 |
| 24.02.2025 16:09:16 | 86 | 601,0 | 66 | 633,0 | 16 | 664,0 | 675,0 | 136 | 680,0 | 236 | 688,0 | 286 |
| 24.02.2025 11:31:33 | 86 | 601,0 | 66 | 633,0 | 16 | 664,0 | 675,0 | 86 | 680,0 | 186 | 688,0 | 236 |
| 24.02.2025 09:37:12 | 86 | 601,0 | 66 | 633,0 | 16 | 664,0 | 675,0 | 86 | 680,0 | 186 | 689,0 | 236 |
| 24.02.2025 09:37:12 | 86 | 601,0 | 66 | 633,0 | 16 | 664,0 | 675,0 | 86 | 680,0 | 186 | 689,0 | 236 |
| 24.02.2025 09:00:02 | 136 | 601,0 | 116 | 633,0 | 66 | 664,0 | 675,0 | 86 | 680,0 | 186 | 689,0 | 236 |