RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 14:55:37 | 136 | 601,0 | 116 | 653,0 | 66 | 664,0 | 675,0 | 86 | 680,0 | 186 | 689,0 | 236 |
| 21.02.2025 13:03:14 | 135 | 600,0 | 86 | 601,0 | 66 | 664,0 | 675,0 | 86 | 680,0 | 186 | 689,0 | 236 |
| 21.02.2025 12:40:30 | 135 | 600,0 | 86 | 601,0 | 66 | 664,0 | 675,0 | 86 | 680,0 | 186 | 689,0 | 236 |
| 21.02.2025 12:40:30 | 135 | 600,0 | 86 | 601,0 | 66 | 664,0 | 675,0 | 86 | 680,0 | 186 | 689,0 | 236 |
| 21.02.2025 12:40:30 | 135 | 600,0 | 86 | 601,0 | 66 | 664,0 | 675,0 | 86 | 680,0 | 186 | 689,0 | 236 |
| 21.02.2025 12:08:06 | 135 | 600,0 | 86 | 601,0 | 66 | 664,0 | 675,0 | 136 | 680,0 | 236 | 689,0 | 286 |
| 21.02.2025 11:20:40 | 135 | 600,0 | 86 | 601,0 | 66 | 664,0 | 675,0 | 136 | 680,0 | 236 | 689,0 | 286 |
| 21.02.2025 11:20:40 | 135 | 600,0 | 86 | 601,0 | 66 | 664,0 | 675,0 | 136 | 680,0 | 236 | 689,0 | 286 |
| 21.02.2025 11:20:40 | 135 | 600,0 | 86 | 601,0 | 66 | 664,0 | 675,0 | 136 | 680,0 | 236 | 689,0 | 286 |
| 21.02.2025 10:13:21 | 135 | 600,0 | 86 | 601,0 | 66 | 664,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 21.02.2025 10:13:21 | 135 | 600,0 | 86 | 601,0 | 66 | 664,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 21.02.2025 10:04:05 | 185 | 600,0 | 136 | 601,0 | 116 | 664,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 21.02.2025 09:42:28 | 186 | 601,0 | 166 | 661,0 | 116 | 664,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 21.02.2025 09:42:28 | 186 | 601,0 | 166 | 661,0 | 116 | 664,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 21.02.2025 09:39:55 | 136 | 601,0 | 116 | 661,0 | 66 | 664,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 21.02.2025 09:39:55 | 136 | 601,0 | 116 | 661,0 | 66 | 664,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 21.02.2025 09:20:33 | 86 | 601,0 | 66 | 661,0 | 16 | 664,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 21.02.2025 09:13:52 | 86 | 601,0 | 66 | 661,0 | 16 | 664,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 21.02.2025 09:13:29 | 103 | 600,0 | 66 | 661,0 | 16 | 664,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 21.02.2025 09:00:02 | 86 | 609,0 | 66 | 661,0 | 16 | 664,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 20.02.2025 17:05:05 | 116 | 661,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 20.02.2025 16:39:37 | 116 | 661,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 20.02.2025 16:37:25 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 20.02.2025 16:36:06 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 140 | 680,0 | 190 | 689,0 | 240 |
| 20.02.2025 16:23:26 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 140 | 680,0 | 190 | 690,0 | 364 |
| 20.02.2025 16:23:26 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 140 | 680,0 | 190 | 690,0 | 364 |
| 20.02.2025 16:18:19 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 90 | 680,0 | 140 | 690,0 | 314 |
| 20.02.2025 16:18:02 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 90 | 680,0 | 140 | 690,0 | 314 |
| 20.02.2025 16:18:02 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 90 | 680,0 | 140 | 690,0 | 314 |
| 20.02.2025 16:13:41 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 40 | 680,0 | 90 | 690,0 | 264 |
| 20.02.2025 16:13:41 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 40 | 680,0 | 90 | 690,0 | 264 |
| 20.02.2025 16:13:41 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:13:41 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:13:41 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:08:09 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:07:41 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:07:41 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:07:41 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 299 | 697,0 | 349 |
| 20.02.2025 16:07:41 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 299 | 697,0 | 349 |
| 20.02.2025 16:07:41 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 299 | 697,0 | 349 |
| 20.02.2025 16:06:53 | 110 | 670,0 | 60 | 675,0 | 50 | 680,0 | 690,0 | 174 | 694,0 | 299 | 697,0 | 349 |
| 20.02.2025 16:06:14 | 110 | 670,0 | 60 | 675,0 | 50 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 399 |
| 20.02.2025 16:06:14 | 110 | 670,0 | 60 | 675,0 | 50 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 399 |
| 20.02.2025 16:06:14 | 110 | 670,0 | 60 | 675,0 | 50 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 399 |
| 20.02.2025 16:05:30 | 160 | 670,0 | 110 | 675,0 | 100 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 399 |
| 20.02.2025 16:04:38 | 160 | 670,0 | 110 | 675,0 | 100 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 399 |
| 20.02.2025 15:49:01 | 160 | 670,0 | 110 | 675,0 | 100 | 680,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 20.02.2025 11:12:45 | 160 | 670,0 | 110 | 675,0 | 100 | 680,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 20.02.2025 11:12:45 | 160 | 670,0 | 110 | 675,0 | 100 | 680,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 20.02.2025 09:41:02 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |