RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 16:39:37 | 116 | 661,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 20.02.2025 16:37:25 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 140 | 680,0 | 240 | 689,0 | 290 |
| 20.02.2025 16:36:06 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 140 | 680,0 | 190 | 689,0 | 240 |
| 20.02.2025 16:23:26 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 140 | 680,0 | 190 | 690,0 | 364 |
| 20.02.2025 16:23:26 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 140 | 680,0 | 190 | 690,0 | 364 |
| 20.02.2025 16:18:19 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 90 | 680,0 | 140 | 690,0 | 314 |
| 20.02.2025 16:18:02 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 90 | 680,0 | 140 | 690,0 | 314 |
| 20.02.2025 16:18:02 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 90 | 680,0 | 140 | 690,0 | 314 |
| 20.02.2025 16:13:41 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 40 | 680,0 | 90 | 690,0 | 264 |
| 20.02.2025 16:13:41 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 675,0 | 40 | 680,0 | 90 | 690,0 | 264 |
| 20.02.2025 16:13:41 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:13:41 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:13:41 | 76 | 660,0 | 66 | 664,0 | 50 | 670,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:08:09 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:07:41 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:07:41 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 680,0 | 50 | 690,0 | 224 | 694,0 | 349 |
| 20.02.2025 16:07:41 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 299 | 697,0 | 349 |
| 20.02.2025 16:07:41 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 299 | 697,0 | 349 |
| 20.02.2025 16:07:41 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 299 | 697,0 | 349 |
| 20.02.2025 16:06:53 | 110 | 670,0 | 60 | 675,0 | 50 | 680,0 | 690,0 | 174 | 694,0 | 299 | 697,0 | 349 |
| 20.02.2025 16:06:14 | 110 | 670,0 | 60 | 675,0 | 50 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 399 |
| 20.02.2025 16:06:14 | 110 | 670,0 | 60 | 675,0 | 50 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 399 |
| 20.02.2025 16:06:14 | 110 | 670,0 | 60 | 675,0 | 50 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 399 |
| 20.02.2025 16:05:30 | 160 | 670,0 | 110 | 675,0 | 100 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 399 |
| 20.02.2025 16:04:38 | 160 | 670,0 | 110 | 675,0 | 100 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 399 |
| 20.02.2025 15:49:01 | 160 | 670,0 | 110 | 675,0 | 100 | 680,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 20.02.2025 11:12:45 | 160 | 670,0 | 110 | 675,0 | 100 | 680,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 20.02.2025 11:12:45 | 160 | 670,0 | 110 | 675,0 | 100 | 680,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 20.02.2025 09:41:02 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 20.02.2025 09:37:38 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 20.02.2025 09:09:05 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 20.02.2025 09:00:03 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 19.02.2025 17:05:05 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 19.02.2025 09:23:03 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 19.02.2025 09:00:02 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 174 | 694,0 | 399 | 697,0 | 449 |
| 18.02.2025 17:05:05 | 75 | 670,0 | 13 | 675,0 | 3 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 449 |
| 18.02.2025 13:14:02 | 75 | 670,0 | 13 | 675,0 | 3 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 449 |
| 18.02.2025 13:14:02 | 75 | 670,0 | 13 | 675,0 | 3 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 449 |
| 18.02.2025 12:30:01 | 75 | 670,0 | 13 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 12:12:58 | 63 | 671,0 | 13 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:58:14 | 113 | 671,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:55:40 | 113 | 671,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:19:53 | 113 | 675,0 | 53 | 676,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:10:58 | 113 | 675,0 | 53 | 676,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:10:40 | 113 | 670,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:04:37 | 113 | 670,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:02:10 | 113 | 670,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:00:02 | 113 | 670,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 17.02.2025 21:01:58 | 172 | 665,0 | 122 | 670,0 | 60 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 17.02.2025 21:01:53 | 172 | 665,0 | 122 | 670,0 | 60 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |