RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 13:14:02 | 75 | 670,0 | 13 | 675,0 | 3 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 449 |
| 18.02.2025 13:14:02 | 75 | 670,0 | 13 | 675,0 | 3 | 680,0 | 690,0 | 174 | 694,0 | 349 | 697,0 | 449 |
| 18.02.2025 12:30:01 | 75 | 670,0 | 13 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 12:12:58 | 63 | 671,0 | 13 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:58:14 | 113 | 671,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:55:40 | 113 | 671,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:19:53 | 113 | 675,0 | 53 | 676,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:10:58 | 113 | 675,0 | 53 | 676,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:10:40 | 113 | 670,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:04:37 | 113 | 670,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:02:10 | 113 | 670,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 18.02.2025 09:00:02 | 113 | 670,0 | 63 | 675,0 | 3 | 680,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 17.02.2025 21:01:58 | 172 | 665,0 | 122 | 670,0 | 60 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 17.02.2025 21:01:53 | 172 | 665,0 | 122 | 670,0 | 60 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 17.02.2025 17:05:05 | 172 | 665,0 | 122 | 670,0 | 60 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 17.02.2025 16:22:12 | 172 | 665,0 | 122 | 670,0 | 60 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 17.02.2025 16:22:12 | 172 | 665,0 | 122 | 670,0 | 60 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 17.02.2025 11:16:35 | 122 | 665,0 | 72 | 670,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 17.02.2025 10:14:30 | 110 | 665,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 17.02.2025 09:00:01 | 76 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 17:05:04 | 86 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 14:34:55 | 86 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 11:24:41 | 46 | 653,0 | 36 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 10:19:00 | 46 | 653,0 | 36 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 10:15:23 | 78 | 662,0 | 36 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:47:52 | 62 | 662,0 | 20 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:47:52 | 62 | 662,0 | 20 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:47:52 | 62 | 662,0 | 20 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:25:04 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:25:04 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:00:02 | 103 | 664,0 | 93 | 675,0 | 50 | 676,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 13.02.2025 17:05:05 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 74 | 694,0 | 249 | 697,0 | 349 |
| 13.02.2025 16:33:45 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 74 | 694,0 | 249 | 697,0 | 349 |
| 13.02.2025 16:33:45 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 74 | 694,0 | 249 | 697,0 | 349 |
| 13.02.2025 16:33:45 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 74 | 694,0 | 249 | 697,0 | 349 |
| 13.02.2025 16:11:27 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 204 | 694,0 | 379 | 697,0 | 479 |
| 13.02.2025 16:11:27 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 204 | 694,0 | 379 | 697,0 | 479 |
| 13.02.2025 10:15:33 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 13.02.2025 09:00:02 | 103 | 663,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 17:05:05 | 145 | 662,0 | 103 | 664,0 | 43 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 16:24:50 | 145 | 662,0 | 103 | 664,0 | 43 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 16:24:50 | 145 | 662,0 | 103 | 664,0 | 43 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 15:45:39 | 195 | 662,0 | 153 | 664,0 | 93 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 15:45:39 | 195 | 662,0 | 153 | 664,0 | 93 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 14:47:29 | 245 | 662,0 | 203 | 664,0 | 143 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 13:21:14 | 295 | 662,0 | 203 | 664,0 | 143 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 13:09:58 | 213 | 664,0 | 153 | 665,0 | 143 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 10:43:25 | 295 | 662,0 | 203 | 664,0 | 143 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 10:43:25 | 295 | 662,0 | 203 | 664,0 | 143 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 09:56:18 | 255 | 662,0 | 163 | 664,0 | 103 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |