RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:21:38 | 220 | 662,0 | 128 | 664,0 | 78 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 16:21:26 | 180 | 653,0 | 170 | 662,0 | 78 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 12:09:49 | 220 | 662,0 | 128 | 663,0 | 78 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 12:09:49 | 220 | 662,0 | 128 | 663,0 | 78 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 10:43:40 | 170 | 662,0 | 78 | 663,0 | 28 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 10:43:40 | 170 | 662,0 | 78 | 663,0 | 28 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 09:21:17 | 170 | 662,0 | 78 | 663,0 | 28 | 675,0 | 690,0 | 47 | 694,0 | 222 | 697,0 | 322 |
| 11.02.2025 09:04:21 | 170 | 662,0 | 78 | 663,0 | 28 | 675,0 | 690,0 | 47 | 694,0 | 222 | 697,0 | 322 |
| 11.02.2025 09:00:01 | 128 | 663,0 | 78 | 671,0 | 28 | 675,0 | 690,0 | 47 | 694,0 | 222 | 697,0 | 322 |
| 10.02.2025 17:23:04 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 17:05:05 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 15:52:54 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 15:52:54 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 15:52:54 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 15:25:41 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 15:25:41 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 15:25:41 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 15:25:41 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 15:25:41 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 13:27:45 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 675,0 | 2 | 690,0 | 102 | 694,0 | 277 |
| 10.02.2025 13:27:45 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 675,0 | 2 | 690,0 | 102 | 694,0 | 277 |
| 10.02.2025 12:08:49 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 12:08:49 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 12:04:01 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 09:44:47 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 09:44:47 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 09:36:33 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 09:36:33 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 09:35:28 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 694,0 | 175 | 697,0 | 275 | 698,0 | 325 |
| 10.02.2025 09:35:28 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 694,0 | 175 | 697,0 | 275 | 698,0 | 325 |
| 10.02.2025 09:30:18 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 694,0 | 175 | 697,0 | 275 | 698,0 | 325 |
| 10.02.2025 09:30:18 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 694,0 | 175 | 697,0 | 275 | 698,0 | 325 |
| 10.02.2025 09:05:12 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 10.02.2025 09:05:12 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 10.02.2025 09:00:02 | 192 | 662,0 | 100 | 663,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 17:05:05 | 242 | 662,0 | 100 | 663,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 11:42:51 | 242 | 662,0 | 100 | 663,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 10:00:16 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 10:00:16 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 09:58:15 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 07.02.2025 09:00:02 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 17:05:04 | 192 | 661,0 | 142 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 16:00:05 | 192 | 661,0 | 142 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 15:20:41 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 15:20:41 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 14:57:21 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 25 | 697,0 | 125 | 698,0 | 175 |
| 06.02.2025 14:57:21 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 25 | 697,0 | 125 | 698,0 | 175 |
| 06.02.2025 14:56:19 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 14:40:25 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 14:40:25 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |