RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 11:42:51 | 242 | 662,0 | 100 | 663,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 10:00:16 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 10:00:16 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 09:58:15 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 07.02.2025 09:00:02 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 17:05:04 | 192 | 661,0 | 142 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 16:00:05 | 192 | 661,0 | 142 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 15:20:41 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 15:20:41 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 14:57:21 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 25 | 697,0 | 125 | 698,0 | 175 |
| 06.02.2025 14:57:21 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 25 | 697,0 | 125 | 698,0 | 175 |
| 06.02.2025 14:56:19 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 14:40:25 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 14:40:25 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 14:30:45 | 252 | 653,0 | 192 | 661,0 | 142 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 14:30:45 | 252 | 653,0 | 192 | 661,0 | 142 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:48:24 | 202 | 653,0 | 142 | 661,0 | 92 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:48:24 | 202 | 653,0 | 142 | 661,0 | 92 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 152 | 653,0 | 92 | 661,0 | 42 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 152 | 653,0 | 92 | 661,0 | 42 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 152 | 653,0 | 92 | 661,0 | 42 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 160 | 653,0 | 100 | 661,0 | 50 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 160 | 653,0 | 100 | 661,0 | 50 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 160 | 653,0 | 100 | 661,0 | 50 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 12:15:40 | 110 | 661,0 | 60 | 662,0 | 10 | 681,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 12:12:48 | 120 | 653,0 | 60 | 661,0 | 10 | 681,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 12:12:48 | 120 | 653,0 | 60 | 661,0 | 10 | 681,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 12:12:48 | 120 | 653,0 | 60 | 661,0 | 10 | 681,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 11:48:25 | 110 | 661,0 | 60 | 681,0 | 50 | 685,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 11:44:24 | 160 | 653,0 | 100 | 661,0 | 50 | 685,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 11:42:48 | 160 | 653,0 | 100 | 661,0 | 50 | 685,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 11:42:48 | 160 | 653,0 | 100 | 661,0 | 50 | 685,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 11:33:09 | 160 | 608,0 | 110 | 653,0 | 50 | 661,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 11:30:16 | 110 | 608,0 | 60 | 653,0 | 50 | 661,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 11:30:16 | 110 | 608,0 | 60 | 653,0 | 50 | 661,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 10:54:08 | 110 | 608,0 | 60 | 653,0 | 50 | 661,0 | 697,0 | 50 | 698,0 | 100 | 699,0 | 250 |
| 06.02.2025 10:54:08 | 110 | 608,0 | 60 | 653,0 | 50 | 661,0 | 697,0 | 50 | 698,0 | 100 | 699,0 | 250 |
| 06.02.2025 10:54:08 | 110 | 608,0 | 60 | 653,0 | 50 | 661,0 | 697,0 | 50 | 698,0 | 100 | 699,0 | 250 |
| 06.02.2025 09:00:02 | 110 | 608,0 | 60 | 653,0 | 50 | 661,0 | 684,0 | 100 | 697,0 | 150 | 698,0 | 200 |
| 05.02.2025 17:05:05 | 110 | 608,0 | 60 | 653,0 | 50 | 661,0 | 684,0 | 100 | 697,0 | 150 | 698,0 | 200 |
| 05.02.2025 13:38:01 | 110 | 608,0 | 60 | 653,0 | 50 | 661,0 | 684,0 | 100 | 697,0 | 150 | 698,0 | 200 |
| 05.02.2025 12:52:14 | 110 | 653,0 | 100 | 655,0 | 50 | 661,0 | 684,0 | 100 | 697,0 | 150 | 698,0 | 200 |
| 05.02.2025 12:52:14 | 110 | 653,0 | 100 | 655,0 | 50 | 661,0 | 684,0 | 100 | 697,0 | 150 | 698,0 | 200 |
| 05.02.2025 12:52:05 | 110 | 653,0 | 100 | 655,0 | 50 | 661,0 | 683,0 | 8 | 684,0 | 108 | 697,0 | 158 |
| 05.02.2025 12:52:05 | 110 | 653,0 | 100 | 655,0 | 50 | 661,0 | 683,0 | 8 | 684,0 | 108 | 697,0 | 158 |
| 05.02.2025 12:00:03 | 110 | 653,0 | 100 | 655,0 | 50 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 05.02.2025 11:45:48 | 150 | 654,0 | 100 | 655,0 | 50 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 05.02.2025 11:45:48 | 150 | 654,0 | 100 | 655,0 | 50 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 05.02.2025 09:04:24 | 200 | 654,0 | 150 | 655,0 | 100 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 05.02.2025 09:00:03 | 160 | 653,0 | 150 | 654,0 | 100 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |