RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 13:38:01 | 110 | 608,0 | 60 | 653,0 | 50 | 661,0 | 684,0 | 100 | 697,0 | 150 | 698,0 | 200 |
| 05.02.2025 12:52:14 | 110 | 653,0 | 100 | 655,0 | 50 | 661,0 | 684,0 | 100 | 697,0 | 150 | 698,0 | 200 |
| 05.02.2025 12:52:14 | 110 | 653,0 | 100 | 655,0 | 50 | 661,0 | 684,0 | 100 | 697,0 | 150 | 698,0 | 200 |
| 05.02.2025 12:52:05 | 110 | 653,0 | 100 | 655,0 | 50 | 661,0 | 683,0 | 8 | 684,0 | 108 | 697,0 | 158 |
| 05.02.2025 12:52:05 | 110 | 653,0 | 100 | 655,0 | 50 | 661,0 | 683,0 | 8 | 684,0 | 108 | 697,0 | 158 |
| 05.02.2025 12:00:03 | 110 | 653,0 | 100 | 655,0 | 50 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 05.02.2025 11:45:48 | 150 | 654,0 | 100 | 655,0 | 50 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 05.02.2025 11:45:48 | 150 | 654,0 | 100 | 655,0 | 50 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 05.02.2025 09:04:24 | 200 | 654,0 | 150 | 655,0 | 100 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 05.02.2025 09:00:03 | 160 | 653,0 | 150 | 654,0 | 100 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 17:05:04 | 200 | 654,0 | 150 | 660,0 | 100 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 14:32:07 | 200 | 654,0 | 150 | 660,0 | 100 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 14:29:21 | 160 | 653,0 | 150 | 660,0 | 100 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 14:01:52 | 160 | 653,0 | 150 | 660,0 | 100 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 14:01:52 | 160 | 653,0 | 150 | 660,0 | 100 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 12:21:52 | 110 | 653,0 | 100 | 660,0 | 50 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 12:21:52 | 110 | 653,0 | 100 | 660,0 | 50 | 661,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 12:21:40 | 110 | 608,0 | 60 | 653,0 | 50 | 660,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 11:53:09 | 110 | 653,0 | 100 | 655,0 | 50 | 660,0 | 679,0 | 50 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 11:52:10 | 110 | 653,0 | 100 | 655,0 | 50 | 660,0 | 679,0 | 50 | 684,0 | 150 | 698,0 | 200 |
| 04.02.2025 11:52:10 | 110 | 653,0 | 100 | 655,0 | 50 | 660,0 | 679,0 | 50 | 684,0 | 150 | 698,0 | 200 |
| 04.02.2025 11:51:56 | 110 | 653,0 | 100 | 655,0 | 50 | 660,0 | 684,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 04.02.2025 11:51:56 | 110 | 653,0 | 100 | 655,0 | 50 | 660,0 | 684,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 04.02.2025 11:51:45 | 110 | 653,0 | 100 | 655,0 | 50 | 660,0 | 683,0 | 28 | 684,0 | 128 | 698,0 | 178 |
| 04.02.2025 11:51:45 | 110 | 653,0 | 100 | 655,0 | 50 | 660,0 | 683,0 | 28 | 684,0 | 128 | 698,0 | 178 |
| 04.02.2025 10:46:56 | 110 | 653,0 | 100 | 655,0 | 50 | 660,0 | 679,0 | 30 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 10:46:56 | 110 | 653,0 | 100 | 655,0 | 50 | 660,0 | 679,0 | 30 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 10:02:54 | 110 | 608,0 | 60 | 653,0 | 50 | 655,0 | 679,0 | 30 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 10:02:54 | 110 | 608,0 | 60 | 653,0 | 50 | 655,0 | 679,0 | 30 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 10:02:30 | 97 | 600,0 | 60 | 608,0 | 10 | 653,0 | 679,0 | 30 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 10:02:17 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 679,0 | 30 | 683,0 | 58 | 684,0 | 158 |
| 04.02.2025 10:01:15 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 679,0 | 30 | 684,0 | 130 | 698,0 | 180 |
| 04.02.2025 10:01:15 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 679,0 | 30 | 684,0 | 130 | 698,0 | 180 |
| 04.02.2025 10:00:01 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 04.02.2025 09:59:45 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 04.02.2025 09:59:45 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 04.02.2025 09:58:15 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 130 | 698,0 | 180 | 699,0 | 330 |
| 04.02.2025 09:57:57 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 130 | 698,0 | 180 | 699,0 | 330 |
| 04.02.2025 09:56:52 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 130 | 698,0 | 180 | 699,0 | 345 |
| 04.02.2025 09:55:25 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 130 | 698,0 | 180 | 699,0 | 345 |
| 04.02.2025 09:54:53 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 130 | 698,0 | 180 | 699,0 | 345 |
| 04.02.2025 09:54:50 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 130 | 698,0 | 180 | 699,0 | 330 |
| 04.02.2025 09:53:19 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 130 | 699,0 | 280 | 721,0 | 295 |
| 04.02.2025 09:53:19 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 130 | 699,0 | 280 | 721,0 | 295 |
| 04.02.2025 09:40:15 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 30 | 699,0 | 180 | 721,0 | 195 |
| 04.02.2025 09:40:15 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 684,0 | 30 | 699,0 | 180 | 721,0 | 195 |
| 04.02.2025 09:39:37 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 699,0 | 150 | 721,0 | 165 | 799,0 | 225 |
| 04.02.2025 09:39:37 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 699,0 | 150 | 721,0 | 165 | 799,0 | 225 |
| 04.02.2025 09:39:19 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 689,0 | 21 | 699,0 | 171 | 721,0 | 186 |
| 04.02.2025 09:38:51 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 689,0 | 21 | 699,0 | 171 | 703,0 | 180 |