RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:33:29 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 699,0 | 150 | 721,0 | 165 | 799,0 | 225 |
| 03.02.2025 16:33:29 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 699,0 | 150 | 721,0 | 165 | 799,0 | 225 |
| 03.02.2025 15:22:30 | 110 | 608,0 | 60 | 638,0 | 10 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 15:22:15 | 97 | 600,0 | 60 | 608,0 | 10 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 15:01:51 | 110 | 608,0 | 60 | 650,0 | 10 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 15:01:51 | 110 | 608,0 | 60 | 650,0 | 10 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 12:21:22 | 160 | 608,0 | 110 | 650,0 | 60 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 12:21:22 | 160 | 608,0 | 110 | 650,0 | 60 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 12:19:13 | 147 | 600,0 | 110 | 650,0 | 60 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 12:18:54 | 147 | 501,0 | 97 | 600,0 | 60 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 11:35:42 | 147 | 600,0 | 110 | 652,0 | 60 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 11:16:54 | 160 | 651,0 | 110 | 652,0 | 60 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 11:16:54 | 160 | 651,0 | 110 | 652,0 | 60 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 11:15:51 | 110 | 651,0 | 60 | 652,0 | 10 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 10:47:20 | 160 | 651,0 | 110 | 652,0 | 10 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 10:28:39 | 160 | 651,0 | 110 | 652,0 | 10 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 10:28:39 | 160 | 651,0 | 110 | 652,0 | 10 | 653,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 09:55:23 | 200 | 649,0 | 150 | 651,0 | 100 | 652,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 09:55:23 | 200 | 649,0 | 150 | 651,0 | 100 | 652,0 | 699,0 | 100 | 721,0 | 115 | 799,0 | 175 |
| 03.02.2025 09:52:52 | 200 | 649,0 | 150 | 651,0 | 100 | 652,0 | 665,0 | 7 | 699,0 | 107 | 721,0 | 122 |
| 03.02.2025 09:52:52 | 200 | 649,0 | 150 | 651,0 | 100 | 652,0 | 665,0 | 7 | 699,0 | 107 | 721,0 | 122 |
| 03.02.2025 09:52:52 | 200 | 649,0 | 150 | 651,0 | 100 | 652,0 | 665,0 | 7 | 699,0 | 107 | 721,0 | 122 |
| 03.02.2025 09:52:52 | 200 | 649,0 | 150 | 651,0 | 100 | 652,0 | 665,0 | 18 | 699,0 | 118 | 721,0 | 133 |
| 03.02.2025 09:52:52 | 200 | 649,0 | 150 | 651,0 | 100 | 652,0 | 665,0 | 18 | 699,0 | 118 | 721,0 | 133 |
| 03.02.2025 09:45:07 | 200 | 649,0 | 150 | 651,0 | 100 | 652,0 | 665,0 | 68 | 699,0 | 168 | 721,0 | 183 |
| 03.02.2025 09:42:37 | 200 | 649,0 | 150 | 651,0 | 100 | 652,0 | 665,0 | 68 | 699,0 | 168 | 721,0 | 183 |
| 03.02.2025 09:42:37 | 200 | 649,0 | 150 | 651,0 | 100 | 652,0 | 665,0 | 68 | 699,0 | 168 | 721,0 | 183 |
| 03.02.2025 09:39:03 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 68 | 699,0 | 168 | 721,0 | 183 |
| 03.02.2025 09:39:03 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 68 | 699,0 | 168 | 721,0 | 183 |
| 03.02.2025 09:38:03 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 18 | 699,0 | 118 | 721,0 | 133 |
| 03.02.2025 09:27:04 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 18 | 699,0 | 168 | 721,0 | 183 |
| 03.02.2025 09:27:04 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 18 | 699,0 | 168 | 721,0 | 183 |
| 03.02.2025 09:27:04 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 18 | 699,0 | 168 | 721,0 | 183 |
| 03.02.2025 09:00:01 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 17:05:05 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:27:42 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:27:42 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:27:27 | 150 | 646,0 | 100 | 649,0 | 50 | 651,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:24:00 | 150 | 648,0 | 100 | 649,0 | 50 | 651,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:23:57 | 150 | 646,0 | 100 | 648,0 | 50 | 651,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:23:57 | 150 | 646,0 | 100 | 648,0 | 50 | 651,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:20:53 | 137 | 600,0 | 100 | 646,0 | 50 | 648,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:20:53 | 137 | 600,0 | 100 | 646,0 | 50 | 648,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:20:39 | 112 | 560,0 | 87 | 600,0 | 50 | 646,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:16:38 | 137 | 600,0 | 100 | 635,0 | 50 | 646,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:16:38 | 137 | 600,0 | 100 | 635,0 | 50 | 646,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:14:59 | 112 | 560,0 | 87 | 600,0 | 50 | 635,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:08:59 | 137 | 561,0 | 87 | 600,0 | 50 | 635,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:08:59 | 137 | 561,0 | 87 | 600,0 | 50 | 635,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:06:07 | 112 | 560,0 | 87 | 561,0 | 37 | 600,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |