RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:07:04 | 319 | 665,0 | 288 | 670,0 | 138 | 680,0 | 689,0 | 89 | 693,0 | 116 | 694,0 | 166 |
| 30.01.2025 15:51:36 | 319 | 665,0 | 288 | 670,0 | 138 | 680,0 | 689,0 | 89 | 694,0 | 139 | 798,0 | 189 |
| 30.01.2025 15:31:41 | 319 | 665,0 | 288 | 670,0 | 138 | 680,0 | 689,0 | 89 | 694,0 | 139 | 798,0 | 189 |
| 30.01.2025 15:31:41 | 319 | 665,0 | 288 | 670,0 | 138 | 680,0 | 689,0 | 89 | 694,0 | 139 | 798,0 | 189 |
| 30.01.2025 15:31:41 | 231 | 662,0 | 181 | 665,0 | 150 | 670,0 | 689,0 | 89 | 694,0 | 139 | 798,0 | 189 |
| 30.01.2025 15:31:41 | 231 | 662,0 | 181 | 665,0 | 150 | 670,0 | 689,0 | 89 | 694,0 | 139 | 798,0 | 189 |
| 30.01.2025 15:31:41 | 231 | 662,0 | 181 | 665,0 | 150 | 670,0 | 689,0 | 89 | 694,0 | 139 | 798,0 | 189 |
| 30.01.2025 15:31:41 | 231 | 662,0 | 181 | 665,0 | 150 | 670,0 | 680,0 | 50 | 689,0 | 139 | 694,0 | 189 |
| 30.01.2025 15:31:41 | 231 | 662,0 | 181 | 665,0 | 150 | 670,0 | 680,0 | 50 | 689,0 | 139 | 694,0 | 189 |
| 30.01.2025 15:31:41 | 231 | 662,0 | 181 | 665,0 | 150 | 670,0 | 680,0 | 50 | 689,0 | 139 | 694,0 | 189 |
| 30.01.2025 15:09:33 | 231 | 662,0 | 181 | 665,0 | 150 | 670,0 | 679,0 | 12 | 680,0 | 62 | 689,0 | 151 |
| 30.01.2025 15:09:33 | 231 | 662,0 | 181 | 665,0 | 150 | 670,0 | 679,0 | 12 | 680,0 | 62 | 689,0 | 151 |
| 30.01.2025 14:43:39 | 181 | 662,0 | 131 | 665,0 | 100 | 670,0 | 679,0 | 12 | 680,0 | 62 | 689,0 | 151 |
| 30.01.2025 14:42:00 | 181 | 662,0 | 131 | 665,0 | 100 | 670,0 | 679,0 | 12 | 680,0 | 62 | 689,0 | 151 |
| 30.01.2025 14:42:00 | 181 | 662,0 | 131 | 665,0 | 100 | 670,0 | 679,0 | 12 | 680,0 | 62 | 689,0 | 151 |
| 30.01.2025 14:35:04 | 181 | 662,0 | 131 | 665,0 | 100 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 14:33:35 | 181 | 662,0 | 131 | 665,0 | 100 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 14:31:02 | 181 | 661,0 | 131 | 665,0 | 100 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 14:31:02 | 181 | 661,0 | 131 | 665,0 | 100 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 14:24:43 | 131 | 661,0 | 81 | 665,0 | 50 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 14:24:43 | 131 | 661,0 | 81 | 665,0 | 50 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 14:24:43 | 131 | 661,0 | 81 | 665,0 | 50 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 12:36:30 | 181 | 661,0 | 131 | 665,0 | 100 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 12:11:32 | 181 | 661,0 | 131 | 665,0 | 100 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 09:53:38 | 168 | 600,0 | 131 | 665,0 | 100 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 09:19:16 | 168 | 600,0 | 131 | 665,0 | 100 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 09:16:06 | 218 | 600,0 | 181 | 665,0 | 100 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 30.01.2025 09:00:01 | 231 | 665,0 | 150 | 667,0 | 100 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 29.01.2025 17:05:05 | 260 | 665,0 | 154 | 667,0 | 104 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 29.01.2025 14:09:03 | 260 | 665,0 | 154 | 667,0 | 104 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 29.01.2025 14:09:03 | 260 | 665,0 | 154 | 667,0 | 104 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 29.01.2025 14:09:03 | 260 | 665,0 | 154 | 667,0 | 104 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 29.01.2025 13:29:57 | 260 | 665,0 | 154 | 667,0 | 104 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 13:23:41 | 235 | 665,0 | 154 | 667,0 | 104 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 12:06:01 | 204 | 667,0 | 154 | 668,0 | 104 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 12:06:01 | 204 | 667,0 | 154 | 668,0 | 104 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 10:51:26 | 154 | 667,0 | 104 | 668,0 | 54 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 10:51:26 | 154 | 667,0 | 104 | 668,0 | 54 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 09:13:05 | 104 | 667,0 | 54 | 668,0 | 4 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 09:12:50 | 135 | 665,0 | 54 | 667,0 | 4 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 09:04:16 | 135 | 665,0 | 54 | 667,0 | 4 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 09:00:02 | 135 | 665,0 | 54 | 667,0 | 4 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 28.01.2025 17:05:04 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 28.01.2025 12:34:56 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 28.01.2025 12:34:56 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 28.01.2025 12:34:01 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 20 | 680,0 | 70 | 689,0 | 159 |
| 28.01.2025 12:12:12 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 20 | 680,0 | 70 | 688,0 | 120 |
| 28.01.2025 12:12:12 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 20 | 680,0 | 70 | 688,0 | 120 |
| 28.01.2025 09:57:21 | 218 | 600,0 | 181 | 650,0 | 131 | 665,0 | 679,0 | 20 | 680,0 | 70 | 688,0 | 120 |
| 28.01.2025 09:57:21 | 218 | 600,0 | 181 | 650,0 | 131 | 665,0 | 679,0 | 20 | 680,0 | 70 | 688,0 | 120 |