RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2025 14:09:03 | 260 | 665,0 | 154 | 667,0 | 104 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 29.01.2025 14:09:03 | 260 | 665,0 | 154 | 667,0 | 104 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 29.01.2025 14:09:03 | 260 | 665,0 | 154 | 667,0 | 104 | 670,0 | 679,0 | 62 | 680,0 | 112 | 689,0 | 201 |
| 29.01.2025 13:29:57 | 260 | 665,0 | 154 | 667,0 | 104 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 13:23:41 | 235 | 665,0 | 154 | 667,0 | 104 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 12:06:01 | 204 | 667,0 | 154 | 668,0 | 104 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 12:06:01 | 204 | 667,0 | 154 | 668,0 | 104 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 10:51:26 | 154 | 667,0 | 104 | 668,0 | 54 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 10:51:26 | 154 | 667,0 | 104 | 668,0 | 54 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 09:13:05 | 104 | 667,0 | 54 | 668,0 | 4 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 09:12:50 | 135 | 665,0 | 54 | 667,0 | 4 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 09:04:16 | 135 | 665,0 | 54 | 667,0 | 4 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 29.01.2025 09:00:02 | 135 | 665,0 | 54 | 667,0 | 4 | 670,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 28.01.2025 17:05:04 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 28.01.2025 12:34:56 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 28.01.2025 12:34:56 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 70 | 680,0 | 120 | 689,0 | 209 |
| 28.01.2025 12:34:01 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 20 | 680,0 | 70 | 689,0 | 159 |
| 28.01.2025 12:12:12 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 20 | 680,0 | 70 | 688,0 | 120 |
| 28.01.2025 12:12:12 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 20 | 680,0 | 70 | 688,0 | 120 |
| 28.01.2025 09:57:21 | 218 | 600,0 | 181 | 650,0 | 131 | 665,0 | 679,0 | 20 | 680,0 | 70 | 688,0 | 120 |
| 28.01.2025 09:57:21 | 218 | 600,0 | 181 | 650,0 | 131 | 665,0 | 679,0 | 20 | 680,0 | 70 | 688,0 | 120 |
| 28.01.2025 09:13:51 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 20 | 680,0 | 70 | 688,0 | 120 |
| 28.01.2025 09:13:26 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 20 | 680,0 | 70 | 688,0 | 120 |
| 28.01.2025 09:13:26 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 679,0 | 20 | 680,0 | 70 | 688,0 | 120 |
| 28.01.2025 09:13:06 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 680,0 | 50 | 688,0 | 100 | 689,0 | 189 |
| 28.01.2025 09:13:01 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 680,0 | 50 | 688,0 | 100 | 689,0 | 189 |
| 28.01.2025 09:12:54 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 680,0 | 50 | 688,0 | 100 | 689,0 | 189 |
| 28.01.2025 09:12:46 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 680,0 | 50 | 688,0 | 100 | 689,0 | 189 |
| 28.01.2025 09:12:23 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 680,0 | 50 | 688,0 | 100 | 689,0 | 189 |
| 28.01.2025 09:12:02 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 680,0 | 50 | 688,0 | 100 | 689,0 | 189 |
| 28.01.2025 09:00:02 | 168 | 600,0 | 131 | 650,0 | 81 | 665,0 | 680,0 | 50 | 688,0 | 100 | 689,0 | 189 |
| 27.01.2025 17:05:05 | 143 | 600,0 | 106 | 650,0 | 56 | 665,0 | 680,0 | 50 | 688,0 | 100 | 689,0 | 189 |
| 27.01.2025 16:27:35 | 143 | 600,0 | 106 | 650,0 | 56 | 665,0 | 680,0 | 50 | 688,0 | 100 | 689,0 | 189 |
| 27.01.2025 16:25:55 | 143 | 600,0 | 106 | 650,0 | 56 | 665,0 | 680,0 | 50 | 689,0 | 139 | 690,0 | 154 |
| 27.01.2025 16:23:20 | 143 | 600,0 | 106 | 650,0 | 56 | 665,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 16:23:20 | 143 | 600,0 | 106 | 650,0 | 56 | 665,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 16:23:20 | 143 | 600,0 | 106 | 650,0 | 56 | 665,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 16:22:29 | 143 | 600,0 | 106 | 650,0 | 56 | 665,0 | 668,0 | 50 | 680,0 | 100 | 689,0 | 139 |
| 27.01.2025 16:22:29 | 143 | 600,0 | 106 | 650,0 | 56 | 665,0 | 668,0 | 50 | 680,0 | 100 | 689,0 | 139 |
| 27.01.2025 13:43:52 | 93 | 600,0 | 56 | 650,0 | 6 | 665,0 | 668,0 | 50 | 680,0 | 100 | 689,0 | 139 |
| 27.01.2025 12:32:20 | 106 | 650,0 | 56 | 661,0 | 6 | 665,0 | 668,0 | 50 | 680,0 | 100 | 689,0 | 139 |
| 27.01.2025 12:32:20 | 106 | 650,0 | 56 | 661,0 | 6 | 665,0 | 668,0 | 50 | 680,0 | 100 | 689,0 | 139 |
| 27.01.2025 12:32:20 | 106 | 650,0 | 56 | 661,0 | 6 | 665,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 12:32:20 | 106 | 650,0 | 56 | 661,0 | 6 | 665,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 12:32:20 | 106 | 650,0 | 56 | 661,0 | 6 | 665,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 12:29:22 | 106 | 661,0 | 56 | 665,0 | 50 | 668,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 12:27:07 | 150 | 650,0 | 100 | 661,0 | 50 | 668,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 12:27:07 | 150 | 650,0 | 100 | 661,0 | 50 | 668,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 10:46:59 | 105 | 661,0 | 55 | 668,0 | 5 | 669,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 10:46:59 | 105 | 661,0 | 55 | 668,0 | 5 | 669,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |