RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 10:46:59 | 105 | 661,0 | 55 | 668,0 | 5 | 669,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 10:46:59 | 105 | 661,0 | 55 | 668,0 | 5 | 669,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 10:46:59 | 105 | 661,0 | 55 | 668,0 | 5 | 669,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 10:39:44 | 105 | 661,0 | 55 | 668,0 | 5 | 669,0 | 679,0 | 18 | 680,0 | 68 | 689,0 | 107 |
| 27.01.2025 10:39:44 | 105 | 661,0 | 55 | 668,0 | 5 | 669,0 | 679,0 | 18 | 680,0 | 68 | 689,0 | 107 |
| 27.01.2025 10:37:49 | 105 | 661,0 | 55 | 668,0 | 5 | 669,0 | 680,0 | 50 | 689,0 | 89 | 690,0 | 104 |
| 27.01.2025 10:37:06 | 105 | 661,0 | 55 | 668,0 | 5 | 669,0 | 680,0 | 50 | 689,0 | 131 | 690,0 | 146 |
| 27.01.2025 10:36:48 | 105 | 661,0 | 55 | 668,0 | 5 | 669,0 | 680,0 | 50 | 689,0 | 131 | 690,0 | 146 |
| 27.01.2025 10:36:18 | 105 | 661,0 | 55 | 668,0 | 5 | 669,0 | 680,0 | 50 | 689,0 | 131 | 690,0 | 146 |
| 27.01.2025 10:01:52 | 105 | 660,0 | 55 | 668,0 | 5 | 669,0 | 680,0 | 50 | 689,0 | 131 | 690,0 | 146 |
| 27.01.2025 10:01:52 | 105 | 660,0 | 55 | 668,0 | 5 | 669,0 | 680,0 | 50 | 689,0 | 131 | 690,0 | 146 |
| 27.01.2025 09:35:12 | 105 | 660,0 | 55 | 668,0 | 5 | 669,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 27.01.2025 09:00:02 | 105 | 660,0 | 55 | 668,0 | 5 | 669,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 17:05:05 | 105 | 660,0 | 55 | 668,0 | 5 | 669,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 16:55:48 | 105 | 660,0 | 55 | 668,0 | 5 | 669,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 16:12:34 | 105 | 656,0 | 55 | 668,0 | 5 | 669,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 16:12:34 | 105 | 656,0 | 55 | 668,0 | 5 | 669,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 16:06:08 | 105 | 668,0 | 55 | 669,0 | 50 | 670,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 16:06:08 | 105 | 668,0 | 55 | 669,0 | 50 | 670,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 15:58:24 | 96 | 669,0 | 91 | 670,0 | 41 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 15:58:24 | 96 | 669,0 | 91 | 670,0 | 41 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 15:46:38 | 146 | 669,0 | 141 | 670,0 | 91 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 15:46:38 | 146 | 669,0 | 141 | 670,0 | 91 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 11:59:33 | 196 | 669,0 | 191 | 670,0 | 141 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 09:27:29 | 196 | 668,0 | 146 | 669,0 | 141 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 09:27:29 | 196 | 668,0 | 146 | 669,0 | 141 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 24.01.2025 09:00:02 | 146 | 668,0 | 96 | 669,0 | 91 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 23.01.2025 17:05:05 | 146 | 668,0 | 96 | 669,0 | 91 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 23.01.2025 12:58:45 | 146 | 668,0 | 96 | 669,0 | 91 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 23.01.2025 09:00:02 | 196 | 668,0 | 96 | 669,0 | 91 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 21:04:18 | 196 | 669,0 | 191 | 675,0 | 100 | 680,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 21:04:15 | 196 | 669,0 | 191 | 675,0 | 100 | 680,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 17:05:04 | 196 | 669,0 | 191 | 675,0 | 100 | 680,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 12:05:59 | 196 | 669,0 | 191 | 675,0 | 100 | 680,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 12:05:59 | 196 | 669,0 | 191 | 675,0 | 100 | 680,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 10:43:09 | 196 | 668,0 | 96 | 669,0 | 91 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 10:43:09 | 196 | 668,0 | 96 | 669,0 | 91 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 10:39:33 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 10:39:33 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 10:30:31 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 42 | 690,0 | 57 | 799,0 | 117 |
| 22.01.2025 10:30:31 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 42 | 690,0 | 57 | 799,0 | 117 |
| 22.01.2025 10:29:49 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:29:49 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:29:43 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 40 | 690,0 | 55 | 799,0 | 115 |
| 22.01.2025 10:25:27 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 40 | 690,0 | 55 | 700,0 | 57 |
| 22.01.2025 10:15:02 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 40 | 690,0 | 55 | 799,0 | 115 |
| 22.01.2025 10:15:02 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 40 | 690,0 | 55 | 799,0 | 115 |
| 22.01.2025 10:13:56 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:13:56 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:13:46 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 680,0 | 32 | 690,0 | 47 | 799,0 | 107 |