RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 12:05:59 | 196 | 669,0 | 191 | 675,0 | 100 | 680,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 12:05:59 | 196 | 669,0 | 191 | 675,0 | 100 | 680,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 10:43:09 | 196 | 668,0 | 96 | 669,0 | 91 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 10:43:09 | 196 | 668,0 | 96 | 669,0 | 91 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 10:39:33 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 10:39:33 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 81 | 690,0 | 96 | 799,0 | 156 |
| 22.01.2025 10:30:31 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 42 | 690,0 | 57 | 799,0 | 117 |
| 22.01.2025 10:30:31 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 42 | 690,0 | 57 | 799,0 | 117 |
| 22.01.2025 10:29:49 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:29:49 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:29:43 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 40 | 690,0 | 55 | 799,0 | 115 |
| 22.01.2025 10:25:27 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 40 | 690,0 | 55 | 700,0 | 57 |
| 22.01.2025 10:15:02 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 40 | 690,0 | 55 | 799,0 | 115 |
| 22.01.2025 10:15:02 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 40 | 690,0 | 55 | 799,0 | 115 |
| 22.01.2025 10:13:56 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:13:56 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:13:46 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 680,0 | 32 | 690,0 | 47 | 799,0 | 107 |
| 22.01.2025 10:13:46 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 680,0 | 32 | 690,0 | 47 | 799,0 | 107 |
| 22.01.2025 10:13:46 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:13:46 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:13:46 | 146 | 668,0 | 46 | 669,0 | 41 | 675,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:13:26 | 64 | 669,0 | 59 | 675,0 | 18 | 680,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 22.01.2025 10:13:11 | 64 | 669,0 | 59 | 675,0 | 18 | 680,0 | 690,0 | 15 | 699,0 | 55 | 799,0 | 115 |
| 22.01.2025 10:13:11 | 64 | 669,0 | 59 | 675,0 | 18 | 680,0 | 690,0 | 15 | 699,0 | 55 | 799,0 | 115 |
| 22.01.2025 09:30:30 | 64 | 669,0 | 59 | 675,0 | 18 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 22.01.2025 09:28:48 | 64 | 669,0 | 59 | 675,0 | 18 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 22.01.2025 09:28:48 | 64 | 669,0 | 59 | 675,0 | 18 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 22.01.2025 09:20:59 | 99 | 669,0 | 94 | 675,0 | 53 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 22.01.2025 09:00:02 | 99 | 669,0 | 94 | 675,0 | 53 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 21:01:37 | 81 | 669,0 | 76 | 675,0 | 35 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 21:01:35 | 81 | 669,0 | 76 | 675,0 | 35 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 17:05:05 | 81 | 669,0 | 76 | 675,0 | 35 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 15:42:27 | 81 | 669,0 | 76 | 675,0 | 35 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 15:42:27 | 81 | 669,0 | 76 | 675,0 | 35 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 15:42:27 | 214 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 15:42:27 | 214 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 15:42:27 | 214 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 15:40:00 | 214 | 668,0 | 46 | 669,0 | 41 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:40:00 | 214 | 668,0 | 46 | 669,0 | 41 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:40:00 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:40:00 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:40:00 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:38:09 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 9 | 680,0 | 24 | 689,0 | 74 |
| 21.01.2025 15:19:29 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 9 | 680,0 | 24 | 689,0 | 74 |
| 21.01.2025 15:19:29 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 9 | 680,0 | 24 | 689,0 | 74 |
| 21.01.2025 15:19:29 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 9 | 680,0 | 24 | 689,0 | 74 |
| 21.01.2025 15:17:03 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 19 | 680,0 | 34 | 689,0 | 84 |
| 21.01.2025 15:17:03 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 19 | 680,0 | 34 | 689,0 | 84 |
| 21.01.2025 15:17:03 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:17:03 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |