RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2025 15:42:27 | 81 | 669,0 | 76 | 675,0 | 35 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 15:42:27 | 81 | 669,0 | 76 | 675,0 | 35 | 680,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 15:42:27 | 214 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 15:42:27 | 214 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 15:42:27 | 214 | 668,0 | 46 | 669,0 | 41 | 675,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 21.01.2025 15:40:00 | 214 | 668,0 | 46 | 669,0 | 41 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:40:00 | 214 | 668,0 | 46 | 669,0 | 41 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:40:00 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:40:00 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:40:00 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:38:09 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 9 | 680,0 | 24 | 689,0 | 74 |
| 21.01.2025 15:19:29 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 9 | 680,0 | 24 | 689,0 | 74 |
| 21.01.2025 15:19:29 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 9 | 680,0 | 24 | 689,0 | 74 |
| 21.01.2025 15:19:29 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 9 | 680,0 | 24 | 689,0 | 74 |
| 21.01.2025 15:17:03 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 19 | 680,0 | 34 | 689,0 | 84 |
| 21.01.2025 15:17:03 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 675,0 | 19 | 680,0 | 34 | 689,0 | 84 |
| 21.01.2025 15:17:03 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:17:03 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:17:03 | 222 | 667,0 | 173 | 668,0 | 5 | 669,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:15:14 | 178 | 668,0 | 10 | 669,0 | 5 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 15:12:44 | 178 | 668,0 | 10 | 669,0 | 5 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 104 |
| 21.01.2025 14:10:01 | 178 | 668,0 | 10 | 669,0 | 5 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 13:36:10 | 228 | 668,0 | 10 | 669,0 | 5 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 12:10:09 | 278 | 668,0 | 10 | 669,0 | 5 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 12:09:49 | 322 | 667,0 | 273 | 668,0 | 5 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 09:50:02 | 322 | 667,0 | 273 | 668,0 | 5 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 09:50:02 | 322 | 667,0 | 273 | 668,0 | 5 | 675,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 21.01.2025 09:00:02 | 367 | 666,0 | 317 | 667,0 | 268 | 668,0 | 680,0 | 15 | 689,0 | 65 | 690,0 | 80 |
| 20.01.2025 17:05:05 | 349 | 666,0 | 299 | 667,0 | 250 | 668,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 11:33:35 | 349 | 666,0 | 299 | 667,0 | 250 | 668,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 11:31:52 | 305 | 665,0 | 299 | 667,0 | 250 | 668,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 11:31:52 | 305 | 665,0 | 299 | 667,0 | 250 | 668,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 11:14:56 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 11:14:56 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 11:14:20 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 690,0 | 15 | 699,0 | 55 | 799,0 | 115 |
| 20.01.2025 11:14:20 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 690,0 | 15 | 699,0 | 55 | 799,0 | 115 |
| 20.01.2025 11:02:25 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 10:51:45 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 10:49:10 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 10:33:13 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 09:00:02 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 17:05:05 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 15:36:02 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 15:09:02 | 305 | 665,0 | 299 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 15:09:02 | 305 | 665,0 | 299 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 14:24:35 | 255 | 665,0 | 249 | 667,0 | 150 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 14:24:35 | 255 | 665,0 | 249 | 667,0 | 150 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 12:38:22 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 12:34:04 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 12:32:42 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 688,0 | 50 | 690,0 | 65 | 799,0 | 125 |