RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 11:33:35 | 349 | 666,0 | 299 | 667,0 | 250 | 668,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 11:31:52 | 305 | 665,0 | 299 | 667,0 | 250 | 668,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 11:31:52 | 305 | 665,0 | 299 | 667,0 | 250 | 668,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 11:14:56 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 11:14:56 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 689,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 11:14:20 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 690,0 | 15 | 699,0 | 55 | 799,0 | 115 |
| 20.01.2025 11:14:20 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 690,0 | 15 | 699,0 | 55 | 799,0 | 115 |
| 20.01.2025 11:02:25 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 10:51:45 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 10:49:10 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 10:33:13 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 20.01.2025 09:00:02 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 17:05:05 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 15:36:02 | 255 | 665,0 | 249 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 15:09:02 | 305 | 665,0 | 299 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 15:09:02 | 305 | 665,0 | 299 | 667,0 | 200 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 14:24:35 | 255 | 665,0 | 249 | 667,0 | 150 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 14:24:35 | 255 | 665,0 | 249 | 667,0 | 150 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 12:38:22 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 12:34:04 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 688,0 | 50 | 690,0 | 65 | 699,0 | 105 |
| 17.01.2025 12:32:42 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 688,0 | 50 | 690,0 | 65 | 799,0 | 125 |
| 17.01.2025 12:32:42 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 688,0 | 50 | 690,0 | 65 | 799,0 | 125 |
| 17.01.2025 12:32:20 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 690,0 | 15 | 799,0 | 75 | 845,0 | 78 |
| 17.01.2025 12:31:00 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 690,0 | 15 | 699,0 | 65 | 799,0 | 125 |
| 17.01.2025 12:31:00 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 690,0 | 15 | 699,0 | 65 | 799,0 | 125 |
| 17.01.2025 12:25:37 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 17.01.2025 12:25:37 | 205 | 665,0 | 199 | 667,0 | 100 | 668,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 17.01.2025 09:00:02 | 155 | 665,0 | 149 | 667,0 | 50 | 668,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 16.01.2025 17:05:05 | 155 | 656,0 | 105 | 665,0 | 99 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 16.01.2025 15:51:40 | 155 | 656,0 | 105 | 665,0 | 99 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 16.01.2025 15:51:40 | 155 | 656,0 | 105 | 665,0 | 99 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 16.01.2025 13:46:37 | 105 | 656,0 | 55 | 665,0 | 49 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 16.01.2025 13:00:53 | 105 | 656,0 | 55 | 665,0 | 49 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 16.01.2025 12:25:30 | 105 | 656,0 | 55 | 665,0 | 49 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 16.01.2025 12:25:30 | 105 | 656,0 | 55 | 665,0 | 49 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 16.01.2025 09:00:02 | 155 | 656,0 | 105 | 665,0 | 99 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 17:05:04 | 155 | 656,0 | 105 | 665,0 | 99 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 16:02:51 | 155 | 656,0 | 105 | 665,0 | 99 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 14:58:31 | 155 | 660,0 | 105 | 665,0 | 99 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 14:58:31 | 155 | 660,0 | 105 | 665,0 | 99 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 14:45:44 | 105 | 660,0 | 55 | 665,0 | 49 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 14:45:44 | 105 | 660,0 | 55 | 665,0 | 49 | 667,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 14:45:44 | 106 | 656,0 | 56 | 660,0 | 6 | 665,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 14:45:44 | 106 | 656,0 | 56 | 660,0 | 6 | 665,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 14:45:44 | 106 | 656,0 | 56 | 660,0 | 6 | 665,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 12:46:31 | 106 | 656,0 | 56 | 660,0 | 6 | 665,0 | 667,0 | 1 | 684,0 | 51 | 690,0 | 66 |
| 15.01.2025 12:46:31 | 106 | 656,0 | 56 | 660,0 | 6 | 665,0 | 667,0 | 1 | 684,0 | 51 | 690,0 | 66 |
| 15.01.2025 10:12:54 | 106 | 656,0 | 56 | 660,0 | 6 | 665,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 10:12:54 | 106 | 656,0 | 56 | 660,0 | 6 | 665,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 09:00:02 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |