RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 10:12:54 | 106 | 656,0 | 56 | 660,0 | 6 | 665,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 10:12:54 | 106 | 656,0 | 56 | 660,0 | 6 | 665,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 15.01.2025 09:00:02 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 17:33:29 | 150 | 656,0 | 100 | 660,0 | 50 | 661,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 17:28:26 | 150 | 656,0 | 100 | 660,0 | 50 | 661,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 17:24:40 | 150 | 656,0 | 100 | 660,0 | 50 | 661,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 17:05:05 | 150 | 656,0 | 100 | 660,0 | 50 | 661,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 16:40:24 | 150 | 656,0 | 100 | 660,0 | 50 | 661,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 16:40:24 | 150 | 656,0 | 100 | 660,0 | 50 | 661,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 16:15:46 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 15:51:12 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 14:09:21 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 10:07:54 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 10:07:34 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 684,0 | 50 | 690,0 | 65 | 799,0 | 125 |
| 14.01.2025 10:07:16 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 10:07:16 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 684,0 | 50 | 690,0 | 65 | 699,0 | 115 |
| 14.01.2025 10:06:32 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 690,0 | 15 | 699,0 | 65 | 799,0 | 125 |
| 14.01.2025 09:34:08 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 690,0 | 15 | 699,0 | 65 | 739,0 | 115 |
| 14.01.2025 09:34:08 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 690,0 | 15 | 699,0 | 65 | 739,0 | 115 |
| 14.01.2025 09:03:56 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 14.01.2025 09:00:02 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 13.01.2025 17:05:05 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 13.01.2025 14:06:04 | 150 | 611,0 | 100 | 656,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 13.01.2025 11:13:04 | 150 | 655,0 | 100 | 656,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 13.01.2025 11:13:04 | 150 | 655,0 | 100 | 656,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 13.01.2025 09:00:02 | 200 | 655,0 | 150 | 656,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 10.01.2025 21:01:51 | 200 | 611,0 | 150 | 656,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 10.01.2025 21:01:46 | 200 | 611,0 | 150 | 656,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 10.01.2025 17:05:05 | 200 | 611,0 | 150 | 656,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 10.01.2025 14:45:47 | 200 | 611,0 | 150 | 656,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 10.01.2025 12:41:11 | 200 | 656,0 | 150 | 657,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 10.01.2025 09:47:04 | 250 | 656,0 | 200 | 657,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 10.01.2025 09:46:40 | 250 | 611,0 | 200 | 657,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 10.01.2025 09:19:02 | 250 | 656,0 | 200 | 657,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 10.01.2025 09:02:41 | 200 | 656,0 | 150 | 657,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 10.01.2025 09:02:41 | 200 | 656,0 | 150 | 657,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 10.01.2025 09:00:02 | 150 | 656,0 | 100 | 657,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 09.01.2025 21:01:47 | 220 | 656,0 | 150 | 657,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 09.01.2025 21:01:43 | 220 | 656,0 | 150 | 657,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 09.01.2025 17:05:05 | 220 | 656,0 | 150 | 657,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 09.01.2025 10:30:42 | 220 | 656,0 | 150 | 657,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 09.01.2025 10:30:42 | 220 | 656,0 | 150 | 657,0 | 100 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 09.01.2025 09:18:26 | 170 | 656,0 | 100 | 657,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 09.01.2025 09:00:01 | 170 | 656,0 | 100 | 657,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 17:05:05 | 170 | 656,0 | 100 | 657,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:43:08 | 170 | 656,0 | 100 | 657,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:43:08 | 170 | 656,0 | 100 | 657,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:21:29 | 170 | 610,0 | 120 | 656,0 | 50 | 657,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:21:29 | 170 | 610,0 | 120 | 656,0 | 50 | 657,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:17:38 | 157 | 600,0 | 120 | 610,0 | 70 | 656,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |