RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 12:43:08 | 170 | 656,0 | 100 | 657,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:43:08 | 170 | 656,0 | 100 | 657,0 | 50 | 660,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:21:29 | 170 | 610,0 | 120 | 656,0 | 50 | 657,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:21:29 | 170 | 610,0 | 120 | 656,0 | 50 | 657,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:17:38 | 157 | 600,0 | 120 | 610,0 | 70 | 656,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:17:38 | 157 | 600,0 | 120 | 610,0 | 70 | 656,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:09:27 | 156 | 610,0 | 106 | 656,0 | 36 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:09:27 | 156 | 610,0 | 106 | 656,0 | 36 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 12:09:27 | 156 | 610,0 | 106 | 656,0 | 36 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 09:24:03 | 171 | 610,0 | 121 | 656,0 | 51 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 09:05:36 | 171 | 656,0 | 101 | 667,0 | 51 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 08.01.2025 09:00:02 | 171 | 656,0 | 101 | 667,0 | 51 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 07.01.2025 17:05:05 | 171 | 656,0 | 121 | 667,0 | 51 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 07.01.2025 15:04:38 | 171 | 656,0 | 121 | 667,0 | 51 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 07.01.2025 15:04:38 | 171 | 656,0 | 121 | 667,0 | 51 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 07.01.2025 15:04:38 | 171 | 656,0 | 121 | 667,0 | 51 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 07.01.2025 09:29:14 | 180 | 656,0 | 130 | 667,0 | 60 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 07.01.2025 09:29:14 | 180 | 656,0 | 130 | 667,0 | 60 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 07.01.2025 09:19:52 | 230 | 656,0 | 180 | 667,0 | 110 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 07.01.2025 09:00:02 | 230 | 656,0 | 180 | 667,0 | 110 | 668,0 | 699,0 | 50 | 739,0 | 100 | 799,0 | 160 |
| 06.01.2025 17:05:05 | 260 | 656,0 | 210 | 667,0 | 110 | 668,0 | 677,0 | 9 | 699,0 | 59 | 739,0 | 109 |
| 06.01.2025 16:21:18 | 260 | 656,0 | 210 | 667,0 | 110 | 668,0 | 677,0 | 9 | 699,0 | 59 | 739,0 | 109 |
| 06.01.2025 16:20:53 | 260 | 656,0 | 210 | 667,0 | 110 | 668,0 | 677,0 | 9 | 739,0 | 59 | 799,0 | 119 |
| 06.01.2025 16:20:42 | 260 | 656,0 | 210 | 667,0 | 110 | 668,0 | 677,0 | 9 | 699,0 | 59 | 739,0 | 109 |
| 06.01.2025 16:18:09 | 260 | 656,0 | 210 | 667,0 | 110 | 668,0 | 677,0 | 9 | 699,0 | 59 | 799,0 | 119 |
| 06.01.2025 16:18:09 | 260 | 656,0 | 210 | 667,0 | 110 | 668,0 | 677,0 | 9 | 699,0 | 59 | 799,0 | 119 |
| 06.01.2025 13:51:20 | 210 | 656,0 | 160 | 667,0 | 60 | 668,0 | 677,0 | 9 | 699,0 | 59 | 799,0 | 119 |
| 06.01.2025 13:51:20 | 210 | 656,0 | 160 | 667,0 | 60 | 668,0 | 677,0 | 9 | 699,0 | 59 | 799,0 | 119 |
| 06.01.2025 13:08:25 | 210 | 656,0 | 160 | 667,0 | 60 | 668,0 | 699,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 06.01.2025 13:08:25 | 210 | 656,0 | 160 | 667,0 | 60 | 668,0 | 699,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 06.01.2025 13:08:13 | 160 | 656,0 | 110 | 667,0 | 10 | 668,0 | 699,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 06.01.2025 09:31:30 | 160 | 657,0 | 110 | 667,0 | 10 | 668,0 | 699,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 06.01.2025 09:31:30 | 160 | 657,0 | 110 | 667,0 | 10 | 668,0 | 699,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 06.01.2025 09:00:02 | 200 | 656,0 | 150 | 657,0 | 100 | 667,0 | 699,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 03.01.2025 17:05:05 | 170 | 657,0 | 120 | 665,0 | 100 | 667,0 | 699,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 03.01.2025 14:03:13 | 170 | 657,0 | 120 | 665,0 | 100 | 667,0 | 699,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 03.01.2025 14:03:13 | 170 | 657,0 | 120 | 665,0 | 100 | 667,0 | 699,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 03.01.2025 14:03:13 | 170 | 657,0 | 120 | 665,0 | 100 | 667,0 | 699,0 | 50 | 844,0 | 110 | 845,0 | 113 |
| 03.01.2025 14:03:13 | 170 | 657,0 | 120 | 665,0 | 100 | 667,0 | 699,0 | 50 | 844,0 | 110 | 845,0 | 113 |
| 03.01.2025 14:03:06 | 170 | 657,0 | 120 | 665,0 | 100 | 667,0 | 844,0 | 60 | 845,0 | 63 | 1 200,0 | 72 |
| 03.01.2025 14:03:06 | 170 | 657,0 | 120 | 665,0 | 100 | 667,0 | 844,0 | 60 | 845,0 | 63 | 1 200,0 | 72 |
| 03.01.2025 14:02:47 | 120 | 657,0 | 70 | 665,0 | 50 | 667,0 | 844,0 | 60 | 845,0 | 63 | 1 200,0 | 72 |
| 03.01.2025 14:02:47 | 120 | 657,0 | 70 | 665,0 | 50 | 667,0 | 844,0 | 60 | 845,0 | 63 | 1 200,0 | 72 |
| 03.01.2025 14:02:47 | 120 | 657,0 | 70 | 665,0 | 50 | 667,0 | 799,0 | 60 | 845,0 | 63 | 1 200,0 | 72 |
| 03.01.2025 14:02:47 | 120 | 657,0 | 70 | 665,0 | 50 | 667,0 | 799,0 | 60 | 845,0 | 63 | 1 200,0 | 72 |
| 03.01.2025 09:46:33 | 120 | 657,0 | 70 | 665,0 | 50 | 667,0 | 685,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 03.01.2025 09:20:12 | 150 | 656,0 | 100 | 657,0 | 50 | 667,0 | 685,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 03.01.2025 09:00:02 | 150 | 656,0 | 100 | 657,0 | 50 | 667,0 | 685,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 02.01.2025 17:05:05 | 150 | 656,0 | 100 | 657,0 | 50 | 665,0 | 685,0 | 50 | 799,0 | 110 | 845,0 | 113 |
| 02.01.2025 14:15:41 | 150 | 656,0 | 100 | 657,0 | 50 | 665,0 | 685,0 | 50 | 799,0 | 110 | 845,0 | 113 |