RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 15:45:17 | 102 | 700,0 | 99 | 701,0 | 49 | 704,0 | 722,0 | 1 | 739,0 | 51 | 759,0 | 62 |
| 17.12.2024 15:45:17 | 102 | 700,0 | 99 | 701,0 | 49 | 704,0 | 722,0 | 1 | 739,0 | 51 | 759,0 | 62 |
| 17.12.2024 15:45:17 | 102 | 700,0 | 99 | 701,0 | 49 | 704,0 | 722,0 | 1 | 739,0 | 51 | 759,0 | 62 |
| 17.12.2024 13:21:33 | 103 | 700,0 | 100 | 701,0 | 50 | 704,0 | 722,0 | 1 | 739,0 | 51 | 759,0 | 62 |
| 17.12.2024 13:05:53 | 103 | 700,0 | 100 | 701,0 | 50 | 704,0 | 722,0 | 1 | 739,0 | 51 | 759,0 | 62 |
| 17.12.2024 13:05:39 | 103 | 700,0 | 100 | 701,0 | 50 | 704,0 | 722,0 | 1 | 739,0 | 51 | 759,0 | 62 |
| 17.12.2024 12:25:28 | 103 | 700,0 | 100 | 701,0 | 50 | 704,0 | 722,0 | 1 | 739,0 | 51 | 759,0 | 62 |
| 17.12.2024 12:25:28 | 103 | 700,0 | 100 | 701,0 | 50 | 704,0 | 722,0 | 1 | 739,0 | 51 | 759,0 | 62 |
| 17.12.2024 10:40:21 | 103 | 700,0 | 100 | 701,0 | 50 | 704,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 17.12.2024 10:40:21 | 103 | 700,0 | 100 | 701,0 | 50 | 704,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 17.12.2024 10:40:05 | 75 | 681,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 17.12.2024 10:40:05 | 75 | 681,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 17.12.2024 09:22:43 | 103 | 700,0 | 100 | 701,0 | 50 | 703,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 17.12.2024 09:22:43 | 103 | 700,0 | 100 | 701,0 | 50 | 703,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 17.12.2024 09:22:31 | 75 | 681,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 17.12.2024 09:22:31 | 75 | 681,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 17.12.2024 09:00:07 | 103 | 700,0 | 100 | 701,0 | 50 | 707,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 16.12.2024 21:01:40 | 105 | 701,0 | 55 | 706,0 | 50 | 707,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 16.12.2024 21:01:35 | 105 | 701,0 | 55 | 706,0 | 50 | 707,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 16.12.2024 17:05:05 | 105 | 701,0 | 55 | 706,0 | 50 | 707,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 16.12.2024 16:49:28 | 105 | 701,0 | 55 | 706,0 | 50 | 707,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 16.12.2024 16:49:08 | 105 | 701,0 | 55 | 706,0 | 50 | 707,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 16:47:47 | 105 | 701,0 | 55 | 706,0 | 50 | 707,0 | 739,0 | 50 | 797,0 | 61 | 830,0 | 111 |
| 16.12.2024 16:46:28 | 105 | 701,0 | 55 | 706,0 | 50 | 707,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 16:45:33 | 105 | 701,0 | 55 | 706,0 | 50 | 707,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 16:45:33 | 105 | 701,0 | 55 | 706,0 | 50 | 707,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 16:45:33 | 105 | 701,0 | 55 | 702,0 | 50 | 707,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 16:45:33 | 105 | 701,0 | 55 | 702,0 | 50 | 707,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 16:45:19 | 58 | 700,0 | 55 | 701,0 | 5 | 702,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 16:45:19 | 58 | 700,0 | 55 | 701,0 | 5 | 702,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 16:45:19 | 58 | 700,0 | 55 | 701,0 | 5 | 706,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 13:32:14 | 105 | 701,0 | 55 | 705,0 | 5 | 706,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 13:32:14 | 105 | 701,0 | 55 | 705,0 | 5 | 706,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 10:53:53 | 103 | 700,0 | 100 | 701,0 | 50 | 705,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 10:46:46 | 103 | 700,0 | 100 | 701,0 | 50 | 705,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 09:06:50 | 153 | 700,0 | 150 | 701,0 | 50 | 705,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 09:06:50 | 153 | 700,0 | 150 | 701,0 | 50 | 705,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 09:06:35 | 175 | 681,0 | 103 | 700,0 | 100 | 701,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 09:06:35 | 175 | 681,0 | 103 | 700,0 | 100 | 701,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 09:06:14 | 153 | 700,0 | 150 | 701,0 | 50 | 713,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 09:06:14 | 153 | 700,0 | 150 | 701,0 | 50 | 713,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 16.12.2024 09:05:48 | 153 | 700,0 | 150 | 701,0 | 50 | 713,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 16.12.2024 09:05:48 | 153 | 700,0 | 150 | 701,0 | 50 | 713,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 16.12.2024 09:00:07 | 153 | 700,0 | 150 | 701,0 | 50 | 713,0 | 729,0 | 11 | 830,0 | 61 | 1 200,0 | 70 |
| 13.12.2024 17:05:05 | 150 | 710,0 | 100 | 712,0 | 50 | 713,0 | 729,0 | 11 | 730,0 | 86 | 830,0 | 136 |
| 13.12.2024 16:22:54 | 150 | 710,0 | 100 | 712,0 | 50 | 713,0 | 729,0 | 11 | 730,0 | 86 | 830,0 | 136 |
| 13.12.2024 16:22:54 | 150 | 710,0 | 100 | 712,0 | 50 | 713,0 | 729,0 | 11 | 730,0 | 86 | 830,0 | 136 |
| 13.12.2024 16:22:18 | 150 | 710,0 | 100 | 712,0 | 50 | 713,0 | 730,0 | 75 | 830,0 | 125 | 1 200,0 | 134 |
| 13.12.2024 16:22:18 | 150 | 710,0 | 100 | 712,0 | 50 | 713,0 | 730,0 | 75 | 830,0 | 125 | 1 200,0 | 134 |
| 13.12.2024 16:21:09 | 150 | 710,0 | 100 | 712,0 | 50 | 713,0 | 729,0 | 15 | 730,0 | 90 | 830,0 | 140 |