RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:30:07 | 102 | 680,0 | 72 | 681,0 | 50 | 730,0 | 750,0 | 10 | 763,0 | 60 | 768,0 | 85 |
| 10.12.2024 16:30:07 | 102 | 680,0 | 72 | 681,0 | 50 | 730,0 | 750,0 | 10 | 763,0 | 60 | 768,0 | 85 |
| 10.12.2024 10:49:00 | 102 | 680,0 | 72 | 681,0 | 50 | 730,0 | 763,0 | 50 | 768,0 | 75 | 1 200,0 | 84 |
| 10.12.2024 10:49:00 | 102 | 680,0 | 72 | 681,0 | 50 | 730,0 | 763,0 | 50 | 768,0 | 75 | 1 200,0 | 84 |
| 10.12.2024 09:25:04 | 102 | 680,0 | 72 | 681,0 | 50 | 730,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 10.12.2024 09:00:06 | 130 | 650,0 | 80 | 680,0 | 50 | 730,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 09.12.2024 17:05:04 | 130 | 680,0 | 100 | 730,0 | 50 | 733,0 | 764,0 | 50 | 768,0 | 75 | 1 200,0 | 84 |
| 09.12.2024 16:54:02 | 130 | 680,0 | 100 | 730,0 | 50 | 733,0 | 764,0 | 50 | 768,0 | 75 | 1 200,0 | 84 |
| 09.12.2024 16:54:02 | 130 | 680,0 | 100 | 730,0 | 50 | 733,0 | 764,0 | 50 | 768,0 | 75 | 1 200,0 | 84 |
| 09.12.2024 09:00:06 | 130 | 680,0 | 100 | 730,0 | 50 | 733,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 06.12.2024 17:05:05 | 90 | 680,0 | 60 | 727,0 | 50 | 733,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 06.12.2024 14:18:26 | 90 | 680,0 | 60 | 727,0 | 50 | 733,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 06.12.2024 14:18:26 | 90 | 680,0 | 60 | 727,0 | 50 | 733,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 06.12.2024 14:18:26 | 90 | 680,0 | 60 | 727,0 | 50 | 733,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 06.12.2024 10:20:05 | 90 | 680,0 | 60 | 727,0 | 50 | 733,0 | 750,0 | 50 | 768,0 | 75 | 1 200,0 | 84 |
| 06.12.2024 10:20:05 | 90 | 680,0 | 60 | 727,0 | 50 | 733,0 | 750,0 | 50 | 768,0 | 75 | 1 200,0 | 84 |
| 06.12.2024 09:00:07 | 90 | 680,0 | 60 | 727,0 | 50 | 733,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 05.12.2024 17:05:05 | 110 | 727,0 | 100 | 729,0 | 50 | 733,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 05.12.2024 16:31:34 | 110 | 727,0 | 100 | 729,0 | 50 | 733,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 05.12.2024 16:31:34 | 110 | 727,0 | 100 | 729,0 | 50 | 733,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 05.12.2024 16:30:52 | 90 | 680,0 | 60 | 727,0 | 50 | 729,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 05.12.2024 16:30:52 | 90 | 680,0 | 60 | 727,0 | 50 | 729,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 05.12.2024 11:18:48 | 110 | 727,0 | 100 | 729,0 | 50 | 736,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 05.12.2024 11:18:48 | 110 | 727,0 | 100 | 729,0 | 50 | 736,0 | 768,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 05.12.2024 09:00:06 | 110 | 727,0 | 100 | 729,0 | 50 | 736,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2024 17:05:04 | 99 | 729,0 | 49 | 735,0 | 21 | 736,0 | 749,0 | 17 | 750,0 | 27 | 1 200,0 | 36 |
| 04.12.2024 14:17:12 | 99 | 729,0 | 49 | 735,0 | 21 | 736,0 | 749,0 | 17 | 750,0 | 27 | 1 200,0 | 36 |
| 04.12.2024 11:01:27 | 99 | 729,0 | 49 | 735,0 | 21 | 736,0 | 749,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 04.12.2024 11:01:27 | 99 | 729,0 | 49 | 735,0 | 21 | 736,0 | 749,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 04.12.2024 11:00:47 | 88 | 727,0 | 78 | 729,0 | 28 | 735,0 | 749,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 04.12.2024 10:54:43 | 88 | 727,0 | 78 | 729,0 | 28 | 735,0 | 749,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 04.12.2024 10:54:43 | 88 | 727,0 | 78 | 729,0 | 28 | 735,0 | 749,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 04.12.2024 10:54:43 | 88 | 727,0 | 78 | 729,0 | 28 | 735,0 | 749,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 04.12.2024 10:36:01 | 88 | 727,0 | 78 | 729,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 04.12.2024 10:36:01 | 88 | 727,0 | 78 | 729,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 04.12.2024 09:00:06 | 138 | 727,0 | 128 | 729,0 | 78 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 03.12.2024 17:05:06 | 138 | 727,0 | 128 | 729,0 | 78 | 735,0 | 745,0 | 50 | 749,0 | 71 | 1 200,0 | 80 |
| 03.12.2024 16:31:07 | 138 | 727,0 | 128 | 729,0 | 78 | 735,0 | 745,0 | 50 | 749,0 | 71 | 1 200,0 | 80 |
| 03.12.2024 16:31:07 | 138 | 727,0 | 128 | 729,0 | 78 | 735,0 | 745,0 | 50 | 749,0 | 71 | 1 200,0 | 80 |
| 03.12.2024 13:05:57 | 138 | 727,0 | 128 | 729,0 | 78 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 03.12.2024 13:05:57 | 138 | 727,0 | 128 | 729,0 | 78 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 03.12.2024 09:00:05 | 88 | 727,0 | 78 | 729,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 21:01:47 | 88 | 727,0 | 78 | 728,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 21:01:42 | 88 | 727,0 | 78 | 728,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 17:05:05 | 88 | 727,0 | 78 | 728,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 16:22:30 | 88 | 727,0 | 78 | 728,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 16:22:30 | 88 | 727,0 | 78 | 728,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 16:21:48 | 87 | 721,0 | 60 | 727,0 | 50 | 728,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 16:21:48 | 87 | 721,0 | 60 | 727,0 | 50 | 728,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 16:17:38 | 88 | 727,0 | 78 | 728,0 | 28 | 731,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |