RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2024 16:31:07 | 138 | 727,0 | 128 | 729,0 | 78 | 735,0 | 745,0 | 50 | 749,0 | 71 | 1 200,0 | 80 |
| 03.12.2024 16:31:07 | 138 | 727,0 | 128 | 729,0 | 78 | 735,0 | 745,0 | 50 | 749,0 | 71 | 1 200,0 | 80 |
| 03.12.2024 13:05:57 | 138 | 727,0 | 128 | 729,0 | 78 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 03.12.2024 13:05:57 | 138 | 727,0 | 128 | 729,0 | 78 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 03.12.2024 09:00:05 | 88 | 727,0 | 78 | 729,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 21:01:47 | 88 | 727,0 | 78 | 728,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 21:01:42 | 88 | 727,0 | 78 | 728,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 17:05:05 | 88 | 727,0 | 78 | 728,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 16:22:30 | 88 | 727,0 | 78 | 728,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 16:22:30 | 88 | 727,0 | 78 | 728,0 | 28 | 735,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 16:21:48 | 87 | 721,0 | 60 | 727,0 | 50 | 728,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 16:21:48 | 87 | 721,0 | 60 | 727,0 | 50 | 728,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 16:17:38 | 88 | 727,0 | 78 | 728,0 | 28 | 731,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 16:17:38 | 88 | 727,0 | 78 | 728,0 | 28 | 731,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 10:38:42 | 87 | 721,0 | 60 | 727,0 | 50 | 728,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 10:38:42 | 87 | 721,0 | 60 | 727,0 | 50 | 728,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 02.12.2024 09:00:06 | 87 | 720,0 | 37 | 721,0 | 10 | 727,0 | 749,0 | 21 | 1 200,0 | 30 | 0,0 | 0 |
| 29.11.2024 17:05:05 | 137 | 720,0 | 87 | 721,0 | 60 | 727,0 | 749,0 | 21 | 755,0 | 46 | 1 200,0 | 55 |
| 29.11.2024 14:33:13 | 137 | 720,0 | 87 | 721,0 | 60 | 727,0 | 749,0 | 21 | 755,0 | 46 | 1 200,0 | 55 |
| 29.11.2024 14:33:13 | 137 | 720,0 | 87 | 721,0 | 60 | 727,0 | 749,0 | 21 | 755,0 | 46 | 1 200,0 | 55 |
| 29.11.2024 12:20:34 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 749,0 | 21 | 755,0 | 46 | 1 200,0 | 55 |
| 29.11.2024 12:20:34 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 749,0 | 21 | 755,0 | 46 | 1 200,0 | 55 |
| 29.11.2024 12:20:10 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 755,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 29.11.2024 12:20:10 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 755,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 29.11.2024 09:10:02 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 745,0 | 21 | 755,0 | 46 | 1 200,0 | 55 |
| 29.11.2024 09:10:02 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 745,0 | 21 | 755,0 | 46 | 1 200,0 | 55 |
| 29.11.2024 09:06:56 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 755,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 29.11.2024 09:06:56 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 755,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 29.11.2024 09:00:06 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2024 17:05:04 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 28.11.2024 16:36:50 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 28.11.2024 16:36:50 | 127 | 720,0 | 77 | 721,0 | 50 | 727,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 28.11.2024 09:00:06 | 105 | 700,0 | 77 | 720,0 | 27 | 721,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 27.11.2024 17:05:05 | 148 | 720,0 | 98 | 721,0 | 71 | 725,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 27.11.2024 15:24:30 | 148 | 720,0 | 98 | 721,0 | 71 | 725,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 27.11.2024 11:53:21 | 198 | 720,0 | 98 | 721,0 | 71 | 725,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 27.11.2024 11:53:21 | 198 | 720,0 | 98 | 721,0 | 71 | 725,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 27.11.2024 11:53:21 | 198 | 720,0 | 98 | 721,0 | 71 | 725,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 27.11.2024 10:54:18 | 227 | 720,0 | 127 | 721,0 | 100 | 725,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 27.11.2024 10:54:18 | 227 | 720,0 | 127 | 721,0 | 100 | 725,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 27.11.2024 10:53:18 | 155 | 700,0 | 127 | 720,0 | 27 | 721,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 27.11.2024 09:00:06 | 227 | 702,0 | 127 | 720,0 | 27 | 721,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 26.11.2024 17:05:05 | 227 | 702,0 | 127 | 720,0 | 27 | 721,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 26.11.2024 15:51:11 | 227 | 702,0 | 127 | 720,0 | 27 | 721,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 26.11.2024 14:41:34 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 26.11.2024 14:40:40 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 745,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 26.11.2024 14:40:40 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 745,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 26.11.2024 14:37:48 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 14:37:48 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 13:39:37 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |