RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 15:51:11 | 227 | 702,0 | 127 | 720,0 | 27 | 721,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 26.11.2024 14:41:34 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 745,0 | 50 | 775,0 | 61 | 1 200,0 | 70 |
| 26.11.2024 14:40:40 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 745,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 26.11.2024 14:40:40 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 745,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 26.11.2024 14:37:48 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 14:37:48 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 13:39:37 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 13:39:37 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 13:39:37 | 177 | 702,0 | 77 | 720,0 | 27 | 721,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:46:56 | 200 | 702,0 | 100 | 720,0 | 50 | 721,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:46:56 | 200 | 702,0 | 100 | 720,0 | 50 | 721,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:44:56 | 200 | 702,0 | 100 | 720,0 | 50 | 721,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 10:44:56 | 200 | 702,0 | 100 | 720,0 | 50 | 721,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 10:12:04 | 200 | 702,0 | 100 | 720,0 | 50 | 721,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:12:04 | 200 | 702,0 | 100 | 720,0 | 50 | 721,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:12:04 | 200 | 702,0 | 100 | 703,0 | 50 | 721,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:12:04 | 200 | 702,0 | 100 | 703,0 | 50 | 721,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:10:12 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:10:12 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:10:12 | 178 | 700,0 | 150 | 702,0 | 50 | 719,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:09:43 | 200 | 702,0 | 100 | 718,0 | 50 | 719,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:09:43 | 200 | 702,0 | 100 | 718,0 | 50 | 719,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:09:43 | 200 | 702,0 | 100 | 703,0 | 50 | 718,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:09:43 | 200 | 702,0 | 100 | 703,0 | 50 | 718,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:09:13 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:09:13 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:09:13 | 178 | 700,0 | 150 | 702,0 | 50 | 716,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:08:53 | 200 | 702,0 | 100 | 715,0 | 50 | 716,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:08:53 | 200 | 702,0 | 100 | 715,0 | 50 | 716,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:08:53 | 200 | 702,0 | 100 | 703,0 | 50 | 715,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:08:53 | 200 | 702,0 | 100 | 703,0 | 50 | 715,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:08:23 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:08:23 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 10:08:23 | 178 | 700,0 | 150 | 702,0 | 50 | 713,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:55:45 | 200 | 702,0 | 100 | 712,0 | 50 | 713,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:55:45 | 200 | 702,0 | 100 | 712,0 | 50 | 713,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:21:52 | 178 | 700,0 | 150 | 702,0 | 50 | 712,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:21:52 | 178 | 700,0 | 150 | 702,0 | 50 | 712,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:21:37 | 208 | 680,0 | 128 | 700,0 | 100 | 702,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:21:37 | 208 | 680,0 | 128 | 700,0 | 100 | 702,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:21:20 | 178 | 700,0 | 150 | 702,0 | 50 | 711,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:21:20 | 178 | 700,0 | 150 | 702,0 | 50 | 711,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:21:03 | 208 | 680,0 | 128 | 700,0 | 100 | 702,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:21:03 | 208 | 680,0 | 128 | 700,0 | 100 | 702,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:20:36 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:20:36 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 745,0 | 38 | 1 200,0 | 47 | 0,0 | 0 |
| 26.11.2024 09:00:06 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2024 17:05:04 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 735,0 | 38 | 745,0 | 63 | 1 200,0 | 72 |
| 25.11.2024 16:25:22 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 735,0 | 38 | 745,0 | 63 | 1 200,0 | 72 |
| 25.11.2024 16:25:22 | 178 | 700,0 | 150 | 702,0 | 50 | 703,0 | 735,0 | 38 | 745,0 | 63 | 1 200,0 | 72 |