RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 11:10:00 | 180 | 650,0 | 130 | 680,0 | 50 | 681,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 19.11.2024 11:10:00 | 180 | 650,0 | 130 | 680,0 | 50 | 681,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 19.11.2024 11:02:29 | 155 | 599,0 | 130 | 650,0 | 80 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 19.11.2024 11:02:29 | 155 | 599,0 | 130 | 650,0 | 80 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 19.11.2024 09:00:06 | 105 | 599,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 18.11.2024 21:05:14 | 105 | 599,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 18.11.2024 21:05:09 | 105 | 599,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 18.11.2024 17:05:05 | 105 | 599,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 18.11.2024 09:12:07 | 105 | 599,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 18.11.2024 09:11:46 | 130 | 501,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 18.11.2024 09:00:07 | 105 | 570,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 15.11.2024 17:05:05 | 105 | 570,0 | 80 | 650,0 | 30 | 680,0 | 744,0 | 50 | 745,0 | 75 | 1 200,0 | 84 |
| 15.11.2024 16:52:05 | 105 | 570,0 | 80 | 650,0 | 30 | 680,0 | 744,0 | 50 | 745,0 | 75 | 1 200,0 | 84 |
| 15.11.2024 16:52:05 | 105 | 570,0 | 80 | 650,0 | 30 | 680,0 | 744,0 | 50 | 745,0 | 75 | 1 200,0 | 84 |
| 15.11.2024 16:11:37 | 105 | 570,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 15.11.2024 16:11:37 | 105 | 570,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 15.11.2024 16:11:37 | 105 | 570,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 15.11.2024 10:39:13 | 105 | 570,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 15.11.2024 10:39:13 | 105 | 570,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 15.11.2024 09:00:06 | 130 | 650,0 | 80 | 680,0 | 50 | 701,0 | 745,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 17:05:05 | 130 | 650,0 | 80 | 680,0 | 50 | 710,0 | 745,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 14:00:05 | 130 | 650,0 | 80 | 680,0 | 50 | 710,0 | 745,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 14:00:05 | 130 | 650,0 | 80 | 680,0 | 50 | 710,0 | 745,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 13:59:49 | 105 | 570,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 13:59:49 | 105 | 570,0 | 80 | 650,0 | 30 | 680,0 | 745,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 11:55:23 | 130 | 650,0 | 80 | 680,0 | 50 | 719,0 | 745,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:52:34 | 130 | 680,0 | 100 | 718,0 | 50 | 719,0 | 745,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:52:34 | 130 | 680,0 | 100 | 718,0 | 50 | 719,0 | 745,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:51:36 | 130 | 680,0 | 100 | 718,0 | 50 | 719,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2024 09:51:36 | 130 | 680,0 | 100 | 718,0 | 50 | 719,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2024 09:46:33 | 130 | 680,0 | 100 | 718,0 | 50 | 719,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:46:33 | 130 | 680,0 | 100 | 718,0 | 50 | 719,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:46:33 | 130 | 680,0 | 100 | 681,0 | 50 | 719,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:46:33 | 130 | 680,0 | 100 | 681,0 | 50 | 719,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:46:15 | 130 | 650,0 | 80 | 680,0 | 50 | 681,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:46:15 | 130 | 650,0 | 80 | 680,0 | 50 | 681,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:46:15 | 130 | 650,0 | 80 | 680,0 | 50 | 718,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:46:15 | 130 | 650,0 | 80 | 680,0 | 50 | 718,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:45:57 | 130 | 680,0 | 100 | 718,0 | 50 | 721,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:45:57 | 130 | 680,0 | 100 | 718,0 | 50 | 721,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:45:57 | 130 | 680,0 | 100 | 681,0 | 50 | 721,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:45:57 | 130 | 680,0 | 100 | 681,0 | 50 | 721,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:45:39 | 130 | 650,0 | 80 | 680,0 | 50 | 681,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:45:39 | 130 | 650,0 | 80 | 680,0 | 50 | 681,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:45:39 | 130 | 650,0 | 80 | 680,0 | 50 | 717,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:45:03 | 130 | 680,0 | 100 | 716,0 | 50 | 717,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:45:03 | 130 | 680,0 | 100 | 716,0 | 50 | 717,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:45:03 | 130 | 680,0 | 100 | 681,0 | 50 | 716,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:45:03 | 130 | 680,0 | 100 | 681,0 | 50 | 716,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 14.11.2024 09:44:44 | 130 | 650,0 | 80 | 680,0 | 50 | 681,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |