RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 13:09:30 | 84 | 680,0 | 54 | 689,0 | 50 | 710,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 12:43:15 | 84 | 680,0 | 54 | 689,0 | 50 | 710,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 12:08:13 | 84 | 680,0 | 54 | 689,0 | 50 | 710,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 12:08:13 | 84 | 680,0 | 54 | 689,0 | 50 | 710,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 12:07:43 | 84 | 650,0 | 34 | 680,0 | 4 | 689,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 12:07:43 | 84 | 650,0 | 34 | 680,0 | 4 | 689,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 10:20:45 | 84 | 680,0 | 54 | 689,0 | 50 | 705,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 10:20:45 | 84 | 680,0 | 54 | 689,0 | 50 | 705,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 10:20:29 | 84 | 650,0 | 34 | 680,0 | 4 | 689,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 10:20:29 | 84 | 650,0 | 34 | 680,0 | 4 | 689,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 09:15:51 | 84 | 680,0 | 54 | 689,0 | 50 | 700,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 09:15:51 | 84 | 680,0 | 54 | 689,0 | 50 | 700,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 09:15:35 | 84 | 650,0 | 34 | 680,0 | 4 | 689,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 13.11.2024 09:00:06 | 134 | 650,0 | 84 | 680,0 | 4 | 689,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 17:05:05 | 134 | 650,0 | 84 | 680,0 | 4 | 689,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 16:52:48 | 134 | 650,0 | 84 | 680,0 | 4 | 689,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 16:52:48 | 134 | 650,0 | 84 | 680,0 | 4 | 689,0 | 735,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 16:50:54 | 134 | 650,0 | 84 | 680,0 | 4 | 689,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2024 16:50:54 | 134 | 650,0 | 84 | 680,0 | 4 | 689,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2024 15:04:59 | 134 | 650,0 | 84 | 680,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 15:04:59 | 134 | 650,0 | 84 | 680,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 15:03:23 | 104 | 650,0 | 84 | 680,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 15:03:23 | 104 | 650,0 | 84 | 680,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 15:00:16 | 89 | 650,0 | 69 | 680,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 15:00:16 | 89 | 650,0 | 69 | 680,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 11:49:20 | 74 | 650,0 | 54 | 680,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 09:13:20 | 74 | 560,0 | 24 | 650,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 09:12:32 | 74 | 501,0 | 24 | 650,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 12.11.2024 09:00:07 | 74 | 556,0 | 24 | 650,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 11.11.2024 17:05:05 | 104 | 556,0 | 54 | 669,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 11.11.2024 13:27:41 | 104 | 556,0 | 54 | 669,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 11.11.2024 13:27:41 | 104 | 556,0 | 54 | 669,0 | 4 | 689,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 11.11.2024 10:24:08 | 150 | 501,0 | 100 | 556,0 | 50 | 669,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 11.11.2024 10:24:08 | 150 | 501,0 | 100 | 556,0 | 50 | 669,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 11.11.2024 10:21:53 | 115 | 556,0 | 65 | 669,0 | 15 | 690,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 11.11.2024 10:21:53 | 115 | 556,0 | 65 | 669,0 | 15 | 690,0 | 720,0 | 33 | 1 200,0 | 42 | 0,0 | 0 |
| 11.11.2024 09:43:35 | 115 | 556,0 | 65 | 669,0 | 15 | 690,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 09:43:35 | 115 | 556,0 | 65 | 669,0 | 15 | 690,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 09:05:12 | 150 | 501,0 | 100 | 556,0 | 50 | 669,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 09:05:12 | 150 | 501,0 | 100 | 556,0 | 50 | 669,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 09:00:07 | 0 | 0,0 | 100 | 501,0 | 50 | 556,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 17:05:05 | 0 | 0,0 | 100 | 501,0 | 50 | 556,0 | 695,0 | 7 | 699,0 | 24 | 1 200,0 | 33 |
| 08.11.2024 16:08:14 | 0 | 0,0 | 100 | 501,0 | 50 | 556,0 | 695,0 | 7 | 699,0 | 24 | 1 200,0 | 33 |
| 08.11.2024 16:08:14 | 0 | 0,0 | 100 | 501,0 | 50 | 556,0 | 695,0 | 7 | 699,0 | 24 | 1 200,0 | 33 |
| 08.11.2024 16:00:41 | 150 | 501,0 | 100 | 556,0 | 50 | 655,0 | 695,0 | 7 | 699,0 | 24 | 1 200,0 | 33 |
| 08.11.2024 16:00:41 | 150 | 501,0 | 100 | 556,0 | 50 | 655,0 | 695,0 | 7 | 699,0 | 24 | 1 200,0 | 33 |
| 08.11.2024 16:00:41 | 150 | 501,0 | 100 | 556,0 | 50 | 655,0 | 695,0 | 7 | 699,0 | 24 | 1 200,0 | 33 |
| 08.11.2024 09:46:45 | 150 | 501,0 | 100 | 556,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 08.11.2024 09:46:14 | 0 | 0,0 | 100 | 501,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 08.11.2024 09:31:28 | 150 | 501,0 | 100 | 540,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |