RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 16:08:14 | 0 | 0,0 | 100 | 501,0 | 50 | 556,0 | 695,0 | 7 | 699,0 | 24 | 1 200,0 | 33 |
| 08.11.2024 16:08:14 | 0 | 0,0 | 100 | 501,0 | 50 | 556,0 | 695,0 | 7 | 699,0 | 24 | 1 200,0 | 33 |
| 08.11.2024 16:00:41 | 150 | 501,0 | 100 | 556,0 | 50 | 655,0 | 695,0 | 7 | 699,0 | 24 | 1 200,0 | 33 |
| 08.11.2024 16:00:41 | 150 | 501,0 | 100 | 556,0 | 50 | 655,0 | 695,0 | 7 | 699,0 | 24 | 1 200,0 | 33 |
| 08.11.2024 16:00:41 | 150 | 501,0 | 100 | 556,0 | 50 | 655,0 | 695,0 | 7 | 699,0 | 24 | 1 200,0 | 33 |
| 08.11.2024 09:46:45 | 150 | 501,0 | 100 | 556,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 08.11.2024 09:46:14 | 0 | 0,0 | 100 | 501,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 08.11.2024 09:31:28 | 150 | 501,0 | 100 | 540,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 08.11.2024 09:15:39 | 200 | 501,0 | 150 | 540,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 08.11.2024 09:14:06 | 200 | 501,0 | 150 | 540,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 08.11.2024 09:00:06 | 200 | 501,0 | 150 | 540,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 17:05:04 | 200 | 501,0 | 150 | 540,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 16:42:01 | 200 | 501,0 | 150 | 540,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 16:42:01 | 200 | 501,0 | 150 | 540,0 | 50 | 655,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 15:41:22 | 0 | 0,0 | 150 | 501,0 | 100 | 540,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 15:41:22 | 0 | 0,0 | 150 | 501,0 | 100 | 540,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 14:04:30 | 0 | 0,0 | 100 | 501,0 | 50 | 540,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 14:04:30 | 0 | 0,0 | 100 | 501,0 | 50 | 540,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 14:01:27 | 0 | 0,0 | 100 | 501,0 | 50 | 540,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 07.11.2024 14:01:27 | 0 | 0,0 | 100 | 501,0 | 50 | 540,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 07.11.2024 14:01:02 | 0 | 0,0 | 100 | 501,0 | 50 | 540,0 | 690,0 | 40 | 699,0 | 57 | 1 200,0 | 66 |
| 07.11.2024 14:01:02 | 0 | 0,0 | 100 | 501,0 | 50 | 540,0 | 690,0 | 40 | 699,0 | 57 | 1 200,0 | 66 |
| 07.11.2024 14:01:02 | 0 | 0,0 | 100 | 501,0 | 50 | 540,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 07.11.2024 14:01:02 | 0 | 0,0 | 100 | 501,0 | 50 | 540,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 07.11.2024 14:01:02 | 0 | 0,0 | 100 | 501,0 | 50 | 540,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 07.11.2024 14:00:39 | 110 | 501,0 | 60 | 540,0 | 10 | 690,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 07.11.2024 14:00:39 | 110 | 501,0 | 60 | 540,0 | 10 | 690,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 07.11.2024 13:36:03 | 110 | 501,0 | 60 | 540,0 | 10 | 690,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 12:57:09 | 110 | 540,0 | 60 | 666,0 | 10 | 690,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 11:10:41 | 80 | 660,0 | 60 | 666,0 | 10 | 690,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 10:09:17 | 110 | 666,0 | 60 | 667,0 | 10 | 690,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 10:03:37 | 80 | 660,0 | 60 | 666,0 | 10 | 690,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 10:03:37 | 80 | 660,0 | 60 | 666,0 | 10 | 690,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 10:03:37 | 80 | 660,0 | 60 | 661,0 | 10 | 690,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 10:03:37 | 80 | 660,0 | 60 | 661,0 | 10 | 690,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 09:01:34 | 120 | 540,0 | 70 | 660,0 | 50 | 661,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 09:01:34 | 120 | 540,0 | 70 | 660,0 | 50 | 661,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 09:01:34 | 120 | 540,0 | 70 | 660,0 | 50 | 666,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 09:01:34 | 120 | 540,0 | 70 | 660,0 | 50 | 666,0 | 695,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 07.11.2024 09:01:06 | 120 | 540,0 | 70 | 660,0 | 50 | 666,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 07.11.2024 09:01:06 | 120 | 540,0 | 70 | 660,0 | 50 | 666,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 07.11.2024 09:00:07 | 120 | 540,0 | 70 | 660,0 | 50 | 666,0 | 698,0 | 47 | 699,0 | 64 | 1 200,0 | 73 |
| 06.11.2024 17:05:05 | 170 | 580,0 | 70 | 660,0 | 50 | 661,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 16:15:21 | 170 | 580,0 | 70 | 660,0 | 50 | 661,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 16:15:21 | 170 | 580,0 | 70 | 660,0 | 50 | 661,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:03:07 | 200 | 540,0 | 150 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:03:07 | 200 | 540,0 | 150 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:03:07 | 200 | 540,0 | 150 | 580,0 | 50 | 585,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:02:12 | 200 | 580,0 | 100 | 584,0 | 50 | 585,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:02:12 | 200 | 580,0 | 100 | 584,0 | 50 | 585,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |