RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2024 16:15:21 | 170 | 580,0 | 70 | 660,0 | 50 | 661,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 16:15:21 | 170 | 580,0 | 70 | 660,0 | 50 | 661,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:03:07 | 200 | 540,0 | 150 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:03:07 | 200 | 540,0 | 150 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:03:07 | 200 | 540,0 | 150 | 580,0 | 50 | 585,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:02:12 | 200 | 580,0 | 100 | 584,0 | 50 | 585,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:02:12 | 200 | 580,0 | 100 | 584,0 | 50 | 585,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:02:11 | 200 | 580,0 | 100 | 581,0 | 50 | 584,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:02:11 | 200 | 580,0 | 100 | 581,0 | 50 | 584,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:01:42 | 200 | 540,0 | 150 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:01:42 | 200 | 540,0 | 150 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:01:42 | 200 | 540,0 | 150 | 580,0 | 50 | 583,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:00:06 | 200 | 580,0 | 100 | 582,0 | 50 | 583,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:00:06 | 200 | 580,0 | 100 | 582,0 | 50 | 583,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:00:05 | 200 | 580,0 | 100 | 581,0 | 50 | 582,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 14:00:05 | 200 | 580,0 | 100 | 581,0 | 50 | 582,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:59:42 | 200 | 540,0 | 150 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:42:51 | 200 | 578,0 | 150 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:42:51 | 200 | 578,0 | 150 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:42:51 | 200 | 578,0 | 150 | 579,0 | 100 | 580,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:42:51 | 200 | 578,0 | 150 | 579,0 | 100 | 580,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:41:30 | 150 | 540,0 | 100 | 578,0 | 50 | 579,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:41:30 | 150 | 540,0 | 100 | 578,0 | 50 | 579,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:41:30 | 150 | 540,0 | 100 | 578,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:40:39 | 109 | 578,0 | 59 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:40:39 | 109 | 578,0 | 59 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:40:39 | 109 | 578,0 | 59 | 579,0 | 9 | 580,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:40:39 | 109 | 578,0 | 59 | 579,0 | 9 | 580,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:39:43 | 150 | 540,0 | 100 | 578,0 | 50 | 579,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:39:43 | 150 | 540,0 | 100 | 578,0 | 50 | 579,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:39:43 | 150 | 540,0 | 100 | 578,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:39:21 | 115 | 578,0 | 65 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:39:21 | 115 | 578,0 | 65 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:39:21 | 115 | 578,0 | 65 | 580,0 | 50 | 641,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:38:39 | 115 | 580,0 | 100 | 640,0 | 50 | 641,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:38:39 | 115 | 580,0 | 100 | 640,0 | 50 | 641,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:38:39 | 115 | 580,0 | 100 | 581,0 | 50 | 640,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:38:39 | 115 | 580,0 | 100 | 581,0 | 50 | 640,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:37:39 | 115 | 578,0 | 65 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:37:39 | 115 | 578,0 | 65 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:37:39 | 115 | 578,0 | 65 | 579,0 | 15 | 580,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:37:39 | 115 | 578,0 | 65 | 579,0 | 15 | 580,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:36:33 | 150 | 540,0 | 100 | 578,0 | 50 | 579,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:36:33 | 150 | 540,0 | 100 | 578,0 | 50 | 579,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:36:33 | 150 | 540,0 | 100 | 578,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:35:21 | 120 | 578,0 | 70 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:35:21 | 120 | 578,0 | 70 | 580,0 | 50 | 581,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:35:21 | 120 | 578,0 | 70 | 579,0 | 20 | 580,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:35:21 | 120 | 578,0 | 70 | 579,0 | 20 | 580,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 06.11.2024 13:34:02 | 150 | 540,0 | 100 | 578,0 | 50 | 579,0 | 690,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |