RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 09:24:32 | 120 | 501,0 | 70 | 502,0 | 20 | 503,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:32 | 120 | 501,0 | 70 | 502,0 | 20 | 503,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:32 | 0 | 0,0 | 120 | 501,0 | 70 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:32 | 0 | 0,0 | 120 | 501,0 | 70 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:02 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:02 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:02 | 0 | 0,0 | 70 | 501,0 | 20 | 581,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:23:14 | 71 | 501,0 | 21 | 580,0 | 20 | 581,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:23:14 | 71 | 501,0 | 21 | 580,0 | 20 | 581,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:03:33 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:03:33 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:03:33 | 0 | 0,0 | 70 | 501,0 | 20 | 528,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:00:06 | 120 | 501,0 | 70 | 527,0 | 20 | 528,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 08:54:04 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 08:54:04 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 17:05:05 | 120 | 501,0 | 70 | 525,0 | 20 | 526,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 16:02:42 | 120 | 501,0 | 70 | 525,0 | 20 | 526,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 16:02:42 | 120 | 501,0 | 70 | 525,0 | 20 | 526,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 10:55:56 | 0 | 0,0 | 100 | 501,0 | 50 | 525,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 10:55:56 | 0 | 0,0 | 100 | 501,0 | 50 | 525,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 09:00:07 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 25.10.2024 17:05:05 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 653,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 25.10.2024 09:21:33 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 653,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 25.10.2024 09:21:33 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 653,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 25.10.2024 09:00:06 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 24.10.2024 17:05:04 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 645,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 24.10.2024 11:27:53 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 645,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 24.10.2024 11:27:53 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 645,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 24.10.2024 10:05:57 | 200 | 501,0 | 150 | 525,0 | 100 | 632,0 | 645,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 24.10.2024 10:05:57 | 200 | 501,0 | 150 | 525,0 | 100 | 632,0 | 645,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 24.10.2024 09:56:24 | 200 | 501,0 | 150 | 525,0 | 100 | 632,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 24.10.2024 09:56:24 | 200 | 501,0 | 150 | 525,0 | 100 | 632,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 24.10.2024 09:00:06 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 23.10.2024 17:05:05 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 653,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 23.10.2024 15:06:34 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 653,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 23.10.2024 15:06:34 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 653,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 23.10.2024 09:00:06 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 22.10.2024 17:05:05 | 1 100 | 525,0 | 1 050 | 595,0 | 50 | 632,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 22.10.2024 16:53:27 | 1 100 | 525,0 | 1 050 | 595,0 | 50 | 632,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 22.10.2024 16:53:27 | 1 100 | 525,0 | 1 050 | 595,0 | 50 | 632,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 22.10.2024 16:07:18 | 1 100 | 525,0 | 1 050 | 595,0 | 50 | 632,0 | 662,0 | 50 | 699,0 | 67 | 0,0 | 0 |
| 22.10.2024 16:07:18 | 1 100 | 525,0 | 1 050 | 595,0 | 50 | 632,0 | 662,0 | 50 | 699,0 | 67 | 0,0 | 0 |
| 22.10.2024 16:02:01 | 1 100 | 525,0 | 1 050 | 595,0 | 50 | 632,0 | 662,0 | 50 | 699,0 | 57 | 0,0 | 0 |
| 22.10.2024 16:02:01 | 1 100 | 525,0 | 1 050 | 595,0 | 50 | 632,0 | 662,0 | 50 | 699,0 | 57 | 0,0 | 0 |
| 22.10.2024 14:46:19 | 1 100 | 525,0 | 1 050 | 595,0 | 50 | 632,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2024 11:08:05 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2024 09:29:12 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2024 09:29:12 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2024 09:12:10 | 200 | 525,0 | 150 | 632,0 | 100 | 633,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2024 09:11:46 | 200 | 501,0 | 150 | 632,0 | 100 | 633,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |